Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.00443
+0.37%
$14.21 million $500,296
Jun 22, 11 AM $0.00441
+1.37%
$14.16 million $492,747
Jun 22, 10 AM $0.00435
-0.55%
$13.97 million $484,342
Jun 22, 9 AM $0.00438
-0.45%
$14.05 million $487,784
Jun 22, 8 AM $0.0044
-0.52%
$14.12 million $484,522
Jun 22, 7 AM $0.00442
+0.05%
$14.19 million $484,421
Jun 22, 6 AM $0.00442
+0.11%
$14.19 million $484,996
Jun 22, 5 AM $0.00441
-0.03%
$14.17 million $489,739
Jun 22, 4 AM $0.00442
-0.16%
$14.18 million $487,631
Jun 22, 3 AM $0.00442
-0.67%
$14.2 million $488,357
Jun 22, 2 AM $0.00447
-0.15%
$14.34 million $491,086
Jun 22, 1 AM $0.00447
+0.57%
$14.36 million $489,242
Jun 22, 12 AM $0.00445
-0.06%
$14.28 million $477,430
Jun 21, 11 PM $0.00445
+2.69%
$14.29 million $473,877
Jun 21, 10 PM $0.00433
-0.24%
$13.91 million $329,258
Jun 21, 9 PM $0.00434
-0.23%
$13.94 million $337,019
Jun 21, 8 PM $0.00435
-0.73%
$13.98 million $321,191
Jun 21, 7 PM $0.00439
+0.09%
$14.08 million $320,203
Jun 21, 6 PM $0.00438
-0.33%
$14.06 million $318,649
Jun 21, 5 PM $0.0044
-0.50%
$14.11 million $316,273
Jun 21, 4 PM $0.00442
-1.05%
$14.18 million $306,340
Jun 21, 3 PM $0.00446
+0.01%
$14.33 million $297,707
Jun 21, 2 PM $0.00446
-0.81%
$14.32 million $295,476
Jun 21, 1 PM $0.0045
+0.56%
$14.44 million $312,148
Jun 21, 12 PM $0.00447
-0.50%
$14.36 million $305,991
Jun 21, 11 AM $0.0045
-0.15%
$14.43 million $304,939
Jun 21, 10 AM $0.0045
+0.21%
$14.45 million $308,283
Jun 21, 9 AM $0.00449
-0.27%
$14.42 million $309,721
Jun 21, 8 AM $0.0045
-0.68%
$14.46 million $308,723
Jun 21, 7 AM $0.00454
+0.31%
$14.57 million $310,904
Jun 21, 6 AM $0.00452
-0.18%
$14.52 million $311,509
Jun 21, 5 AM $0.00453
-0.18%
$14.55 million $316,252
Jun 21, 4 AM $0.00454
-0.07%
$14.57 million $322,944
Jun 21, 3 AM $0.00454
+0.29%
$14.58 million $337,041
Jun 21, 2 AM $0.00453
-0.36%
$14.54 million $349,459
Jun 21, 1 AM $0.00455
-0.07%
$14.59 million $363,110
Jun 21, 12 AM $0.00455
+0.07%
$14.61 million $375,360
Jun 20, 11 PM $0.00455
-0.04%
$14.6 million $372,530
Jun 20, 10 PM $0.00455
+0.14%
$14.6 million $381,881
Jun 20, 9 PM $0.00454
+0.03%
$14.58 million $391,577
Jun 20, 8 PM $0.00454
+0.11%
$14.58 million $391,168
Jun 20, 7 PM $0.00454
+0.11%
$14.56 million $392,799
Jun 20, 6 PM $0.00453
-0.79%
$14.55 million $391,891
Jun 20, 5 PM $0.00457
-0.44%
$14.67 million $399,748
Jun 20, 4 PM $0.00459
-0.23%
$14.73 million $413,000
Jun 20, 3 PM $0.0046
-0.50%
$14.76 million $427,140
Jun 20, 2 PM $0.00462
+1.60%
$14.84 million $430,511
Jun 20, 1 PM $0.00455
+0.02%
$14.59 million $423,775
Jun 20, 12 PM $0.00454
-0.36%
$14.58 million $440,304
Jun 20, 11 AM $0.00456
-0.87%
$14.63 million $443,451