Stronghold Token Historical Data

SHX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.00539
+2.18%
$17.29 million $564,584
Apr 20, 6 AM $0.00527
-0.01%
$16.93 million $524,637
Apr 20, 5 AM $0.00527
-0.04%
$16.93 million $507,722
Apr 20, 4 AM $0.00527
+0.16%
$16.93 million $502,640
Apr 20, 3 AM $0.00527
+0.07%
$16.91 million $509,134
Apr 20, 2 AM $0.00526
-0.76%
$16.9 million $515,794
Apr 20, 1 AM $0.0053
+0.13%
$17.02 million $517,885
Apr 20, 12 AM $0.0053
+0.48%
$17 million $531,491
Apr 19, 11 PM $0.00527
-0.83%
$16.92 million $524,258
Apr 19, 10 PM $0.00531
-1.73%
$17.06 million $530,540
Apr 19, 9 PM $0.00541
+0.52%
$17.36 million $534,262
Apr 19, 8 PM $0.00538
-0.99%
$17.27 million $524,556
Apr 19, 7 PM $0.00543
+0.81%
$17.44 million $526,127
Apr 19, 6 PM $0.00539
-0.24%
$17.3 million $528,078
Apr 19, 5 PM $0.0054
+0.04%
$17.34 million $537,589
Apr 19, 4 PM $0.0054
-2.76%
$17.34 million $551,933
Apr 19, 3 PM $0.00556
+1.78%
$17.84 million $561,134
Apr 19, 2 PM $0.00546
-0.73%
$17.53 million $516,461
Apr 19, 1 PM $0.0055
-0.20%
$17.66 million $525,942
Apr 19, 12 PM $0.00551
+0.02%
$17.69 million $557,399
Apr 19, 11 AM $0.00551
+0.24%
$17.69 million $637,771
Apr 19, 10 AM $0.0055
-0.49%
$17.65 million $672,322
Apr 19, 9 AM $0.00552
-0.35%
$17.73 million $673,104
Apr 19, 8 AM $0.00554
-0.70%
$17.79 million $699,732
Apr 19, 7 AM $0.00558
-0.89%
$17.92 million $674,751
Apr 19, 6 AM $0.00563
-0.25%
$18.08 million $679,706
Apr 19, 5 AM $0.00565
+0.09%
$18.13 million $687,173
Apr 19, 4 AM $0.00564
+0.43%
$18.11 million $690,151
Apr 19, 3 AM $0.00562
+0.71%
$18.03 million $701,611
Apr 19, 2 AM $0.00558
-1.48%
$17.91 million $690,799
Apr 19, 1 AM $0.00566
+0.93%
$18.18 million $697,637
Apr 19, 12 AM $0.00561
-0.26%
$18.01 million $691,932
Apr 18, 11 PM $0.00562
-1.10%
$18.06 million $709,938
Apr 18, 10 PM $0.00569
+0.61%
$18.26 million $722,827
Apr 18, 9 PM $0.00566
+0.57%
$18.17 million $718,541
Apr 18, 8 PM $0.00563
-0.39%
$18.07 million $709,254
Apr 18, 7 PM $0.00565
-0.20%
$18.14 million $717,652
Apr 18, 6 PM $0.00566
-1.19%
$18.18 million $720,378
Apr 18, 5 PM $0.00573
-0.35%
$18.39 million $770,610
Apr 18, 4 PM $0.00575
-0.50%
$18.46 million $772,408
Apr 18, 3 PM $0.00578
+1.90%
$18.55 million $810,132
Apr 18, 2 PM $0.00567
+0.74%
$18.2 million $804,996
Apr 18, 1 PM $0.00563
-0.98%
$18.06 million $849,412
Apr 18, 12 PM $0.00568
-1.36%
$18.24 million $907,853
Apr 18, 11 AM $0.00576
-2.06%
$18.49 million $859,374
Apr 18, 10 AM $0.00588
-1.32%
$18.88 million $841,852
Apr 18, 9 AM $0.00596
-2.64%
$19.13 million $857,565
Apr 18, 8 AM $0.00612
-0.35%
$19.65 million $883,958
Apr 18, 7 AM $0.00614
+0.11%
$19.72 million $868,412
Apr 18, 6 AM $0.00614
-0.96%
$19.7 million $875,186