Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.0046
+0.84%
$14.76 million $443,818
Jun 20, 9 AM $0.00456
+0.48%
$14.63 million $434,992
Jun 20, 8 AM $0.00453
-0.79%
$14.56 million $441,017
Jun 20, 7 AM $0.00457
-0.34%
$14.67 million $437,906
Jun 20, 6 AM $0.00459
+0.25%
$14.72 million $431,305
Jun 20, 5 AM $0.00457
+0.75%
$14.68 million $420,639
Jun 20, 4 AM $0.00454
-0.67%
$14.57 million $414,697
Jun 20, 3 AM $0.00457
+0.64%
$14.67 million $424,555
Jun 20, 2 AM $0.00454
-1.44%
$14.58 million $422,413
Jun 20, 1 AM $0.00461
-1.03%
$14.8 million $409,337
Jun 20, 12 AM $0.00466
-0.03%
$14.96 million $411,872
Jun 19, 11 PM $0.00466
-0.26%
$14.96 million $412,851
Jun 19, 10 PM $0.00467
+0.18%
$15 million $422,302
Jun 19, 9 PM $0.00466
-0.09%
$14.97 million $407,454
Jun 19, 8 PM $0.00467
-0.60%
$14.99 million $424,148
Jun 19, 7 PM $0.0047
-0.08%
$15.08 million $428,279
Jun 19, 6 PM $0.0047
-0.57%
$15.09 million $436,218
Jun 19, 5 PM $0.00472
-0.52%
$15.17 million $426,060
Jun 19, 4 PM $0.00475
-0.21%
$15.25 million $439,445
Jun 19, 3 PM $0.00476
-0.40%
$15.28 million $452,362
Jun 19, 2 PM $0.00478
+0.65%
$15.34 million $466,392
Jun 19, 1 PM $0.00475
+0.39%
$15.24 million $477,513
Jun 19, 12 PM $0.00473
+0.09%
$15.2 million $476,982
Jun 19, 11 AM $0.00473
-0.09%
$15.18 million $493,514
Jun 19, 10 AM $0.00473
+0.19%
$15.2 million $505,637
Jun 19, 9 AM $0.00473
-0.41%
$15.18 million $510,514
Jun 19, 8 AM $0.00475
-0.13%
$15.24 million $529,504
Jun 19, 7 AM $0.00475
-0.35%
$15.26 million $539,124
Jun 19, 6 AM $0.00477
+0.55%
$15.32 million $554,508
Jun 19, 5 AM $0.00475
+0.25%
$15.23 million $552,168
Jun 19, 4 AM $0.00473
-1.48%
$15.2 million $561,720
Jun 19, 3 AM $0.0048
-1.75%
$15.42 million $543,142
Jun 19, 2 AM $0.00489
-0.32%
$15.69 million $540,288
Jun 19, 1 AM $0.0049
+0.01%
$15.74 million $543,832
Jun 19, 12 AM $0.0049
-0.38%
$15.74 million $570,410
Jun 18, 11 PM $0.00492
+0.02%
$15.79 million $583,360
Jun 18, 10 PM $0.00492
+0.41%
$15.79 million $584,854
Jun 18, 9 PM $0.0049
-1.65%
$15.72 million $585,506
Jun 18, 8 PM $0.00499
+1.02%
$16.03 million $576,182
Jun 18, 7 PM $0.00494
+0.47%
$15.86 million $580,684
Jun 18, 6 PM $0.00492
+0.08%
$15.79 million $584,227
Jun 18, 5 PM $0.00492
-2.95%
$15.79 million $575,238
Jun 18, 4 PM $0.00506
+1.11%
$16.26 million $575,336
Jun 18, 3 PM $0.00501
-1.53%
$16.07 million $604,974
Jun 18, 2 PM $0.00508
+1.14%
$16.32 million $593,752
Jun 18, 1 PM $0.00503
-1.26%
$16.14 million $572,096
Jun 18, 12 PM $0.00509
+1.53%
$16.34 million $580,880
Jun 18, 11 AM $0.00501
-0.61%
$16.09 million $578,353
Jun 18, 10 AM $0.00504
-1.11%
$16.19 million $570,380
Jun 18, 9 AM $0.0051
-0.13%
$16.38 million $574,368