Stronghold Token Historical Data

SHX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.00614
-0.96%
$19.7 million $875,186
Apr 18, 5 AM $0.0062
-0.47%
$19.89 million $891,326
Apr 18, 4 AM $0.00622
-1.05%
$19.98 million $905,625
Apr 18, 3 AM $0.00629
-0.87%
$20.19 million $899,835
Apr 18, 2 AM $0.00635
-2.79%
$20.38 million $941,457
Apr 18, 1 AM $0.00653
-0.70%
$20.96 million $1.03 million
Apr 18, 12 AM $0.00657
-0.54%
$21.11 million $1.12 million
Apr 17, 11 PM $0.00661
-0.17%
$21.21 million $1.18 million
Apr 17, 10 PM $0.00662
+0.11%
$21.26 million $1.2 million
Apr 17, 9 PM $0.00661
+0.32%
$21.24 million $1.23 million
Apr 17, 8 PM $0.00659
-0.83%
$21.17 million $1.3 million
Apr 17, 7 PM $0.00665
+0.02%
$21.35 million $1.33 million
Apr 17, 6 PM $0.00665
+0.29%
$21.34 million $1.37 million
Apr 17, 5 PM $0.00663
-1.43%
$21.28 million $1.35 million
Apr 17, 4 PM $0.00672
+1.42%
$21.59 million $1.37 million
Apr 17, 3 PM $0.00663
-0.15%
$21.29 million $1.39 million
Apr 17, 2 PM $0.00664
+0.91%
$21.32 million $1.43 million
Apr 17, 1 PM $0.00658
+6.78%
$21.12 million $1.45 million
Apr 17, 12 PM $0.00616
+0.60%
$19.78 million $1.53 million
Apr 17, 11 AM $0.00612
+0.86%
$19.66 million $1.66 million
Apr 17, 10 AM $0.00608
-0.37%
$19.51 million $1.72 million
Apr 17, 9 AM $0.0061
+0.28%
$19.58 million $1.99 million
Apr 17, 8 AM $0.00608
-0.77%
$19.52 million $2.11 million
Apr 17, 7 AM $0.00613
+1.62%
$19.67 million $2.22 million
Apr 17, 6 AM $0.00603
-1.07%
$19.36 million $2.27 million
Apr 17, 5 AM $0.0061
+0.37%
$19.57 million $2.33 million
Apr 17, 4 AM $0.00607
+0.90%
$19.49 million $2.37 million
Apr 17, 3 AM $0.00602
-0.77%
$19.32 million $2.36 million
Apr 17, 2 AM $0.0061
-2.28%
$19.6 million $2.36 million
Apr 17, 1 AM $0.00625
+0.52%
$20.05 million $2.42 million
Apr 17, 12 AM $0.00621
-2.31%
$19.95 million $2.34 million
Apr 16, 11 PM $0.00636
-1.95%
$20.42 million $2.42 million
Apr 16, 10 PM $0.00649
+0.14%
$20.83 million $2.52 million
Apr 16, 9 PM $0.00648
+4.32%
$20.8 million $2.52 million
Apr 16, 8 PM $0.00621
-1.03%
$19.94 million $2.39 million
Apr 16, 7 PM $0.00628
+3.25%
$20.15 million $2.41 million
Apr 16, 6 PM $0.00608
+0.35%
$19.51 million $2.35 million
Apr 16, 5 PM $0.00609
-1.10%
$19.55 million $2.38 million
Apr 16, 4 PM $0.00616
-0.86%
$19.78 million $2.46 million
Apr 16, 3 PM $0.00621
+1.39%
$19.95 million $2.43 million
Apr 16, 2 PM $0.00613
+0.15%
$19.67 million $2.45 million
Apr 16, 1 PM $0.00612
+2.40%
$19.66 million $2.48 million
Apr 16, 12 PM $0.00597
+6.38%
$19.18 million $2.43 million
Apr 16, 11 AM $0.00562
-2.58%
$18.03 million $2.21 million
Apr 16, 10 AM $0.00576
-7.00%
$18.51 million $2.15 million
Apr 16, 9 AM $0.0062
+3.83%
$19.9 million $2.03 million
Apr 16, 8 AM $0.00592
+2.60%
$19.02 million $1.82 million
Apr 16, 7 AM $0.00576
+2.06%
$18.5 million $1.75 million
Apr 16, 6 AM $0.00564
+3.39%
$18.12 million $1.72 million
Apr 16, 5 AM $0.00545
+2.02%
$17.51 million $1.63 million