Stronghold Token Historical Data

SHX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.00545
+2.02%
$17.51 million $1.63 million
Apr 16, 4 AM $0.00535
-0.62%
$17.16 million $1.59 million
Apr 16, 3 AM $0.00538
+0.13%
$17.28 million $1.6 million
Apr 16, 2 AM $0.00538
+1.94%
$17.26 million $1.65 million
Apr 16, 1 AM $0.00528
+1.32%
$16.94 million $1.62 million
Apr 16, 12 AM $0.00521
+2.53%
$16.72 million $1.61 million
Apr 15, 11 PM $0.00508
+3.40%
$16.31 million $1.54 million
Apr 15, 10 PM $0.00491
+1.79%
$15.78 million $1.45 million
Apr 15, 9 PM $0.00483
+0.75%
$15.5 million $1.53 million
Apr 15, 8 PM $0.0048
+1.11%
$15.43 million $1.59 million
Apr 15, 7 PM $0.00475
-0.03%
$15.26 million $1.61 million
Apr 15, 6 PM $0.00476
-1.70%
$15.29 million $1.61 million
Apr 15, 5 PM $0.00485
-3.44%
$15.56 million $1.71 million
Apr 15, 4 PM $0.00502
-0.43%
$16.11 million $1.69 million
Apr 15, 3 PM $0.00504
-2.33%
$16.18 million $1.67 million
Apr 15, 2 PM $0.00516
+0.25%
$16.56 million $1.62 million
Apr 15, 1 PM $0.00515
+8.46%
$16.52 million $1.5 million
Apr 15, 12 PM $0.00474
+2.36%
$15.23 million $1.3 million
Apr 15, 11 AM $0.00464
+1.05%
$14.88 million $1.3 million
Apr 15, 10 AM $0.00459
+0.04%
$14.72 million $1.36 million
Apr 15, 9 AM $0.00458
-0.77%
$14.71 million $1.39 million
Apr 15, 8 AM $0.00462
-0.96%
$14.83 million $1.64 million
Apr 15, 7 AM $0.00465
-0.06%
$14.93 million $1.7 million
Apr 15, 6 AM $0.00465
-0.41%
$14.94 million $1.66 million
Apr 15, 5 AM $0.00467
+0.26%
$15 million $1.75 million
Apr 15, 4 AM $0.00466
-0.86%
$14.96 million $1.77 million
Apr 15, 3 AM $0.0047
+1.26%
$15.09 million $1.75 million
Apr 15, 2 AM $0.00464
-1.78%
$14.9 million $1.7 million
Apr 15, 1 AM $0.00473
+0.16%
$15.19 million $1.66 million
Apr 15, 12 AM $0.00472
+0.92%
$15.17 million $1.79 million
Apr 14, 11 PM $0.00468
+1.31%
$15.02 million $1.77 million
Apr 14, 10 PM $0.00462
-0.95%
$14.85 million $1.75 million
Apr 14, 9 PM $0.00467
+1.11%
$14.99 million $1.66 million
Apr 14, 8 PM $0.00462
+2.54%
$14.82 million $1.56 million
Apr 14, 7 PM $0.0045
+1.00%
$14.45 million $1.53 million
Apr 14, 6 PM $0.00444
+5.39%
$14.27 million $1.5 million
Apr 14, 5 PM $0.00422
+1.73%
$13.54 million $1.33 million
Apr 14, 4 PM $0.00414
+0.38%
$13.3 million $1.32 million
Apr 14, 3 PM $0.00413
-0.33%
$13.25 million $1.34 million
Apr 14, 2 PM $0.00414
+0.65%
$13.29 million $1.34 million
Apr 14, 1 PM $0.00411
+1.25%
$13.2 million $1.34 million
Apr 14, 12 PM $0.00406
-3.45%
$13.04 million $1.32 million
Apr 14, 11 AM $0.00421
+2.62%
$13.53 million $1.32 million
Apr 14, 10 AM $0.0041
+0.02%
$13.16 million $1.29 million
Apr 14, 9 AM $0.0041
-0.18%
$13.16 million $1.31 million
Apr 14, 8 AM $0.00409
+3.11%
$13.15 million $1.13 million
Apr 14, 7 AM $0.00397
-0.07%
$12.75 million $1.17 million
Apr 14, 6 AM $0.00397
-0.80%
$12.76 million $1.26 million
Apr 14, 5 AM $0.004
+1.22%
$12.86 million $1.19 million
Apr 14, 4 AM $0.00396
+0.31%
$12.7 million $1.16 million