Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.00476
+1.07%
$15.29 million $891,479
Jun 16, 7 AM $0.00471
-0.30%
$15.13 million $881,543
Jun 16, 6 AM $0.00473
-0.45%
$15.18 million $887,238
Jun 16, 5 AM $0.00475
+0.72%
$15.24 million $882,667
Jun 16, 4 AM $0.00471
-0.44%
$15.12 million $864,548
Jun 16, 3 AM $0.00473
+0.06%
$15.19 million $858,802
Jun 16, 2 AM $0.00473
-1.29%
$15.18 million $852,689
Jun 16, 1 AM $0.00479
-0.43%
$15.38 million $837,823
Jun 16, 12 AM $0.00481
+0.32%
$15.45 million $841,938
Jun 15, 11 PM $0.0048
-0.41%
$15.4 million $843,340
Jun 15, 10 PM $0.00482
-0.97%
$15.48 million $885,447
Jun 15, 9 PM $0.00487
-1.73%
$15.63 million $942,913
Jun 15, 8 PM $0.00495
+1.12%
$15.9 million $1 million
Jun 15, 7 PM $0.0049
+0.21%
$15.73 million $981,705
Jun 15, 6 PM $0.00489
-2.90%
$15.7 million $979,958
Jun 15, 5 PM $0.00503
-1.58%
$16.14 million $927,825
Jun 15, 4 PM $0.00511
+1.15%
$16.41 million $891,485
Jun 15, 3 PM $0.00505
+3.21%
$16.21 million $807,177
Jun 15, 2 PM $0.00489
+0.01%
$15.69 million $740,854
Jun 15, 1 PM $0.00489
+3.53%
$15.69 million $624,741
Jun 15, 12 PM $0.00472
+4.51%
$15.16 million $543,893
Jun 15, 11 AM $0.00452
+2.03%
$14.5 million $435,657
Jun 15, 10 AM $0.00443
+0.47%
$14.21 million $425,804
Jun 15, 9 AM $0.00441
-0.05%
$14.15 million $413,423
Jun 15, 8 AM $0.00441
-0.51%
$14.16 million $414,881
Jun 15, 7 AM $0.00443
+0.39%
$14.23 million $414,491
Jun 15, 6 AM $0.00442
-0.09%
$14.18 million $406,754
Jun 15, 5 AM $0.00442
-0.08%
$14.19 million $402,905
Jun 15, 4 AM $0.00442
-0.16%
$14.2 million $400,712
Jun 15, 3 AM $0.00443
+0.17%
$14.23 million $402,831
Jun 15, 2 AM $0.00443
-0.51%
$14.21 million $402,005
Jun 15, 1 AM $0.00445
-0.20%
$14.28 million $402,896
Jun 15, 12 AM $0.00446
+0.75%
$14.31 million $398,730
Jun 14, 11 PM $0.00442
+0.34%
$14.2 million $383,509
Jun 14, 10 PM $0.00441
-1.03%
$14.16 million $340,948
Jun 14, 9 PM $0.00446
+6.30%
$14.31 million $272,111
Jun 14, 8 PM $0.0042
-0.50%
$13.47 million $223,524
Jun 14, 7 PM $0.00422
+0.37%
$13.54 million $224,310
Jun 14, 6 PM $0.0042
-0.01%
$13.49 million $216,027
Jun 14, 5 PM $0.0042
-0.22%
$13.49 million $220,524
Jun 14, 4 PM $0.00422
+0.04%
$13.54 million $228,670
Jun 14, 3 PM $0.00422
-0.40%
$13.54 million $226,789
Jun 14, 2 PM $0.00424
+0.00%
$13.6 million $231,274
Jun 14, 1 PM $0.00424
-0.19%
$13.6 million $237,169
Jun 14, 12 PM $0.00424
+0.09%
$13.63 million $256,251
Jun 14, 11 AM $0.00425
+0.00%
$13.63 million $253,386
Jun 14, 10 AM $0.00425
-0.57%
$13.63 million $254,811
Jun 14, 9 AM $0.00427
-0.01%
$13.71 million $256,569
Jun 14, 8 AM $0.00427
-0.06%
$13.71 million $255,766
Jun 14, 7 AM $0.00427
+0.11%
$13.72 million $257,077