Stronghold Token Historical Data

SHX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.00396
+0.31%
$12.7 million $1.16 million
Apr 14, 3 AM $0.00394
-0.84%
$12.66 million $1.17 million
Apr 14, 2 AM $0.00398
+1.49%
$12.77 million $1.17 million
Apr 14, 1 AM $0.00392
-0.22%
$12.58 million $1.16 million
Apr 14, 12 AM $0.00393
-0.12%
$12.61 million $974,326
Apr 13, 11 PM $0.00392
+1.75%
$12.59 million $1.01 million
Apr 13, 10 PM $0.00385
+1.86%
$12.37 million $997,611
Apr 13, 9 PM $0.00378
+0.16%
$12.15 million $994,448
Apr 13, 8 PM $0.00378
+2.04%
$12.12 million $1.01 million
Apr 13, 7 PM $0.0037
+0.71%
$11.88 million $1.02 million
Apr 13, 6 PM $0.00367
+0.71%
$11.8 million $1.08 million
Apr 13, 5 PM $0.00365
+0.72%
$11.72 million $1.07 million
Apr 13, 4 PM $0.00362
-1.10%
$11.63 million $1.06 million
Apr 13, 3 PM $0.00366
+0.00%
$11.76 million $1.03 million
Apr 13, 2 PM $0.00366
+0.65%
$11.76 million $1.06 million
Apr 13, 1 PM $0.00365
-0.33%
$11.71 million $1.1 million
Apr 13, 12 PM $0.00366
-0.84%
$11.75 million $1.16 million
Apr 13, 11 AM $0.00369
-0.60%
$11.85 million $1.18 million
Apr 13, 10 AM $0.00374
-0.83%
$12.02 million $1.18 million
Apr 13, 9 AM $0.00377
-1.09%
$12.12 million $1.06 million
Apr 13, 8 AM $0.00382
-0.16%
$12.25 million $1 million
Apr 13, 7 AM $0.00382
+0.26%
$12.27 million $864,094
Apr 13, 6 AM $0.00381
+0.85%
$12.24 million $787,584
Apr 13, 5 AM $0.00378
-0.14%
$12.13 million $762,827
Apr 13, 4 AM $0.00378
-0.47%
$12.15 million $746,947
Apr 13, 3 AM $0.0038
+0.20%
$12.21 million $771,407
Apr 13, 2 AM $0.00379
-0.51%
$12.18 million $797,671
Apr 13, 1 AM $0.00381
-0.18%
$12.25 million $863,288
Apr 13, 12 AM $0.00382
+0.16%
$12.27 million $874,260
Apr 12, 11 PM $0.00382
-0.53%
$12.25 million $842,984
Apr 12, 10 PM $0.00384
-0.21%
$12.32 million $945,310
Apr 12, 9 PM $0.00385
-0.42%
$12.36 million $939,115
Apr 12, 8 PM $0.00386
-0.22%
$12.39 million $907,181
Apr 12, 7 PM $0.00386
+1.07%
$12.39 million $867,896
Apr 12, 6 PM $0.00382
+0.06%
$12.28 million $802,028
Apr 12, 5 PM $0.00382
-0.26%
$12.27 million $821,662
Apr 12, 4 PM $0.00383
-0.24%
$12.3 million $823,219
Apr 12, 3 PM $0.00384
-0.23%
$12.33 million $816,052
Apr 12, 2 PM $0.00385
-0.50%
$12.36 million $783,771
Apr 12, 1 PM $0.00387
-0.34%
$12.42 million $745,966
Apr 12, 12 PM $0.00388
+1.32%
$12.46 million $675,132
Apr 12, 11 AM $0.00383
-0.27%
$12.3 million $606,389
Apr 12, 10 AM $0.00384
-0.04%
$12.33 million $610,289
Apr 12, 9 AM $0.00384
-0.58%
$12.34 million $603,139
Apr 12, 8 AM $0.00387
+0.32%
$12.41 million $601,968
Apr 12, 7 AM $0.00385
-0.51%
$12.37 million $592,203
Apr 12, 6 AM $0.00387
-0.74%
$12.44 million $574,479
Apr 12, 5 AM $0.0039
-1.17%
$12.53 million $567,899
Apr 12, 4 AM $0.00395
+0.63%
$12.68 million $561,717
Apr 12, 3 AM $0.00393
+0.08%
$12.61 million $521,154