Stronghold Token Historical Data

SHX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.00393
+0.08%
$12.61 million $521,154
Apr 12, 2 AM $0.00392
+0.26%
$12.6 million $501,231
Apr 12, 1 AM $0.00391
-0.62%
$12.56 million $427,612
Apr 12, 12 AM $0.00394
-0.28%
$12.64 million $412,987
Apr 11, 11 PM $0.00395
-0.36%
$12.68 million $401,097
Apr 11, 10 PM $0.00396
-0.38%
$12.72 million $293,040
Apr 11, 9 PM $0.00398
-0.18%
$12.77 million $288,901
Apr 11, 8 PM $0.00398
-0.37%
$12.79 million $295,690
Apr 11, 7 PM $0.004
+0.43%
$12.84 million $300,607
Apr 11, 6 PM $0.00398
+0.60%
$12.79 million $294,072
Apr 11, 5 PM $0.00396
-0.26%
$12.71 million $273,913
Apr 11, 4 PM $0.00397
+0.00%
$12.73 million $270,445
Apr 11, 3 PM $0.00397
+0.08%
$12.74 million $273,511
Apr 11, 2 PM $0.00396
+0.49%
$12.72 million $271,438
Apr 11, 1 PM $0.00394
-0.03%
$12.65 million $269,680
Apr 11, 12 PM $0.00394
-0.28%
$12.65 million $268,217
Apr 11, 11 AM $0.00395
+0.10%
$12.69 million $265,186
Apr 11, 10 AM $0.00395
-0.04%
$12.67 million $274,624
Apr 11, 9 AM $0.00395
-0.10%
$12.68 million $278,395
Apr 11, 8 AM $0.00396
+0.21%
$12.7 million $277,476
Apr 11, 7 AM $0.00395
-0.10%
$12.69 million $280,236
Apr 11, 6 AM $0.00396
-0.28%
$12.7 million $278,404
Apr 11, 5 AM $0.00397
-0.08%
$12.73 million $283,364
Apr 11, 4 AM $0.00397
-0.34%
$12.74 million $283,124
Apr 11, 3 AM $0.00398
+0.36%
$12.78 million $285,149
Apr 11, 2 AM $0.00397
-0.27%
$12.73 million $278,791
Apr 11, 1 AM $0.00398
-0.21%
$12.77 million $277,319
Apr 11, 12 AM $0.00399
+0.08%
$12.8 million $279,412
Apr 10, 11 PM $0.00398
-0.47%
$12.79 million $280,507
Apr 10, 10 PM $0.004
-0.70%
$12.85 million $293,906
Apr 10, 9 PM $0.00403
-0.15%
$12.94 million $294,865
Apr 10, 8 PM $0.00404
+0.17%
$12.96 million $284,242
Apr 10, 7 PM $0.00403
+0.27%
$12.94 million $291,999
Apr 10, 6 PM $0.00401
+0.89%
$12.89 million $305,131
Apr 10, 5 PM $0.00398
-0.03%
$12.77 million $310,233
Apr 10, 4 PM $0.00398
-0.37%
$12.78 million $316,466
Apr 10, 3 PM $0.00399
-0.90%
$12.83 million $320,097
Apr 10, 2 PM $0.00403
+1.65%
$12.94 million $328,863
Apr 10, 1 PM $0.00396
+0.12%
$12.72 million $323,135
Apr 10, 12 PM $0.00396
+0.25%
$12.7 million $320,708
Apr 10, 11 AM $0.00395
-0.33%
$12.67 million $319,456
Apr 10, 10 AM $0.00396
-0.35%
$12.71 million $306,093
Apr 10, 9 AM $0.00397
-0.11%
$12.76 million $303,115
Apr 10, 8 AM $0.00398
-0.59%
$12.77 million $306,674
Apr 10, 7 AM $0.004
-0.15%
$12.85 million $304,707
Apr 10, 6 AM $0.00401
-0.07%
$12.87 million $305,234
Apr 10, 5 AM $0.00401
-0.12%
$12.88 million $300,598
Apr 10, 4 AM $0.00402
+0.14%
$12.89 million $303,471
Apr 10, 3 AM $0.00401
-0.37%
$12.87 million $299,524
Apr 10, 2 AM $0.00402
-0.47%
$12.92 million $306,346