Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.00436
-1.26%
$14.01 million $335,446
Jun 12, 5 AM $0.00442
-0.32%
$14.2 million $324,292
Jun 12, 4 AM $0.00444
-0.51%
$14.26 million $325,096
Jun 12, 3 AM $0.00446
-0.34%
$14.32 million $330,453
Jun 12, 2 AM $0.00448
+1.14%
$14.37 million $333,062
Jun 12, 1 AM $0.00443
-0.42%
$14.21 million $334,134
Jun 12, 12 AM $0.00444
-0.13%
$14.27 million $336,711
Jun 11, 11 PM $0.00445
-0.58%
$14.28 million $335,330
Jun 11, 10 PM $0.00447
+0.09%
$14.36 million $341,626
Jun 11, 9 PM $0.00447
+0.35%
$14.35 million $378,782
Jun 11, 8 PM $0.00445
-0.36%
$14.3 million $379,805
Jun 11, 7 PM $0.00447
-0.63%
$14.35 million $373,748
Jun 11, 6 PM $0.0045
+0.76%
$14.44 million $369,265
Jun 11, 5 PM $0.00447
+1.50%
$14.34 million $366,231
Jun 11, 4 PM $0.0044
-0.81%
$14.13 million $344,286
Jun 11, 3 PM $0.00444
-0.73%
$14.25 million $333,138
Jun 11, 2 PM $0.00447
+0.10%
$14.35 million $346,819
Jun 11, 1 PM $0.00446
-0.28%
$14.33 million $362,059
Jun 11, 12 PM $0.00448
-0.17%
$14.37 million $374,665
Jun 11, 11 AM $0.00449
+0.00%
$14.4 million $387,509
Jun 11, 10 AM $0.00448
+0.02%
$14.38 million $389,970
Jun 11, 9 AM $0.00448
-0.15%
$14.38 million $382,713
Jun 11, 8 AM $0.00449
+0.13%
$14.41 million $388,428
Jun 11, 7 AM $0.00448
-0.89%
$14.39 million $390,253
Jun 11, 6 AM $0.00452
+0.72%
$14.52 million $394,885
Jun 11, 5 AM $0.00449
-0.99%
$14.41 million $395,735
Jun 11, 4 AM $0.00453
-0.24%
$14.56 million $403,534
Jun 11, 3 AM $0.00455
+0.98%
$14.59 million $399,102
Jun 11, 2 AM $0.0045
+0.06%
$14.45 million $388,264
Jun 11, 1 AM $0.0045
+0.45%
$14.44 million $386,875
Jun 11, 12 AM $0.00448
-0.31%
$14.38 million $388,433
Jun 10, 11 PM $0.00449
-0.25%
$14.42 million $392,691
Jun 10, 10 PM $0.0045
+4.62%
$14.46 million $400,937
Jun 10, 9 PM $0.0043
-0.42%
$13.82 million $359,677
Jun 10, 8 PM $0.00432
-0.64%
$13.88 million $362,941
Jun 10, 7 PM $0.00435
-0.39%
$13.97 million $372,579
Jun 10, 6 PM $0.00437
+1.28%
$14.02 million $377,904
Jun 10, 5 PM $0.00431
+0.04%
$13.84 million $367,409
Jun 10, 4 PM $0.00431
-1.24%
$13.84 million $419,382
Jun 10, 3 PM $0.00437
-0.47%
$14.02 million $419,550
Jun 10, 2 PM $0.00439
-0.23%
$14.08 million $414,413
Jun 10, 1 PM $0.0044
-0.32%
$14.11 million $404,352
Jun 10, 12 PM $0.00441
+2.32%
$14.15 million $398,244
Jun 10, 11 AM $0.00431
-0.67%
$13.83 million $388,757
Jun 10, 10 AM $0.00434
+0.10%
$13.92 million $387,115
Jun 10, 9 AM $0.00433
-0.16%
$13.91 million $386,231
Jun 10, 8 AM $0.00434
-0.66%
$13.93 million $389,183
Jun 10, 7 AM $0.00436
+0.23%
$14.01 million $386,357
Jun 10, 6 AM $0.00435
-1.27%
$13.98 million $385,710
Jun 10, 5 AM $0.00441
-0.64%
$14.16 million $401,651