Stronghold Token Historical Data

SHX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.00404
+0.47%
$12.98 million $309,202
Apr 10, 12 AM $0.00403
+0.24%
$12.92 million $305,142
Apr 9, 11 PM $0.00402
-0.78%
$12.9 million $307,194
Apr 9, 10 PM $0.00405
-0.08%
$13 million $291,784
Apr 9, 9 PM $0.00405
-0.51%
$13.01 million $300,342
Apr 9, 8 PM $0.00407
+0.17%
$13.08 million $300,094
Apr 9, 7 PM $0.00407
-0.26%
$13.05 million $287,611
Apr 9, 6 PM $0.00408
-0.18%
$13.09 million $275,798
Apr 9, 5 PM $0.00408
+0.92%
$13.11 million $276,440
Apr 9, 4 PM $0.00405
-0.99%
$12.99 million $270,521
Apr 9, 3 PM $0.00409
+2.13%
$13.12 million $265,175
Apr 9, 2 PM $0.004
-0.46%
$12.85 million $251,083
Apr 9, 1 PM $0.00402
+0.20%
$12.92 million $257,404
Apr 9, 12 PM $0.00402
+0.07%
$12.89 million $255,156
Apr 9, 11 AM $0.00401
-0.16%
$12.88 million $257,676
Apr 9, 10 AM $0.00402
-0.06%
$12.9 million $263,608
Apr 9, 9 AM $0.00402
-0.27%
$12.91 million $266,186
Apr 9, 8 AM $0.00403
-0.30%
$12.95 million $270,776
Apr 9, 7 AM $0.00405
-0.06%
$12.99 million $272,416
Apr 9, 6 AM $0.00405
-0.41%
$12.99 million $274,289
Apr 9, 5 AM $0.00407
-0.42%
$23.59 million $275,651
Apr 9, 4 AM $0.00409
-0.49%
$23.69 million $284,809
Apr 9, 3 AM $0.00411
+0.86%
$23.81 million $287,611
Apr 9, 2 AM $0.00408
-0.10%
$23.62 million $278,248
Apr 9, 1 AM $0.00408
-0.42%
$23.64 million $278,090
Apr 9, 12 AM $0.0041
-0.53%
$23.74 million $283,632
Apr 8, 11 PM $0.00412
-0.52%
$23.87 million $309,690
Apr 8, 10 PM $0.00414
-0.55%
$23.99 million $383,790
Apr 8, 9 PM $0.00416
+0.05%
$24.13 million $395,900
Apr 8, 8 PM $0.00416
-0.09%
$24.11 million $398,068
Apr 8, 7 PM $0.00417
-0.49%
$24.14 million $415,318
Apr 8, 6 PM $0.00419
-0.39%
$24.26 million $409,541
Apr 8, 5 PM $0.0042
+0.33%
$24.35 million $400,982
Apr 8, 4 PM $0.00419
-0.13%
$24.26 million $403,043
Apr 8, 3 PM $0.00419
-0.01%
$24.29 million $398,909
Apr 8, 2 PM $0.00419
-0.21%
$24.29 million $400,399
Apr 8, 1 PM $0.0042
-0.20%
$24.34 million $387,148
Apr 8, 12 PM $0.00421
-0.49%
$24.4 million $387,507
Apr 8, 11 AM $0.00423
+0.47%
$24.51 million $383,408
Apr 8, 10 AM $0.00421
-0.31%
$24.4 million $384,137
Apr 8, 9 AM $0.00422
+0.09%
$24.48 million $377,074
Apr 8, 8 AM $0.00422
-0.24%
$24.45 million $367,862
Apr 8, 7 AM $0.00423
-0.02%
$24.51 million $364,569
Apr 8, 6 AM $0.00423
+0.15%
$24.51 million $361,269
Apr 8, 5 AM $0.00422
+0.14%
$24.47 million $357,497
Apr 8, 4 AM $0.00422
-0.26%
$24.44 million $354,076
Apr 8, 3 AM $0.00422
-0.47%
$24.48 million $352,527
Apr 8, 2 AM $0.00424
-0.20%
$24.59 million $350,258
Apr 8, 1 AM $0.00425
+0.04%
$24.63 million $347,940
Apr 8, 12 AM $0.00425
-0.87%
$24.64 million $344,607