Stronghold Token Historical Data

SHX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.00425
-0.87%
$24.64 million $344,607
Apr 7, 11 PM $0.00429
+3.43%
$24.85 million $317,653
Apr 7, 10 PM $0.00414
+1.37%
$24.01 million $248,548
Apr 7, 9 PM $0.00409
+0.58%
$23.68 million $228,705
Apr 7, 8 PM $0.00406
+1.22%
$23.55 million $229,114
Apr 7, 7 PM $0.00402
+0.13%
$23.27 million $220,017
Apr 7, 6 PM $0.00401
+0.02%
$23.25 million $241,287
Apr 7, 5 PM $0.00401
+0.16%
$23.24 million $244,842
Apr 7, 4 PM $0.004
-0.05%
$23.2 million $279,439
Apr 7, 3 PM $0.00401
-0.07%
$23.23 million $285,834
Apr 7, 2 PM $0.00401
-0.23%
$23.25 million $289,083
Apr 7, 1 PM $0.00402
-0.23%
$23.3 million $302,350
Apr 7, 12 PM $0.00403
+0.93%
$23.36 million $319,161
Apr 7, 11 AM $0.004
-0.35%
$23.16 million $317,052
Apr 7, 10 AM $0.00401
-0.84%
$23.24 million $331,258
Apr 7, 9 AM $0.00404
-0.38%
$23.42 million $338,750
Apr 7, 8 AM $0.00406
+0.55%
$23.51 million $349,370
Apr 7, 7 AM $0.00404
+0.04%
$23.38 million $348,008
Apr 7, 6 AM $0.00403
+0.04%
$23.37 million $346,937
Apr 7, 5 AM $0.00403
-0.08%
$23.36 million $348,935
Apr 7, 4 AM $0.00403
+0.00%
$23.38 million $344,662
Apr 7, 3 AM $0.00403
-0.29%
$23.38 million $344,594
Apr 7, 2 AM $0.00405
-0.21%
$23.44 million $345,842
Apr 7, 1 AM $0.00405
-0.29%
$23.49 million $358,610
Apr 7, 12 AM $0.00407
-0.04%
$23.56 million $359,212
Apr 6, 11 PM $0.00407
-0.23%
$23.57 million $365,859
Apr 6, 10 PM $0.00408
-0.35%
$23.62 million $357,792
Apr 6, 9 PM $0.00409
-0.22%
$23.7 million $361,540
Apr 6, 8 PM $0.0041
-0.81%
$23.75 million $356,833
Apr 6, 7 PM $0.00414
-0.14%
$23.96 million $349,349
Apr 6, 6 PM $0.00414
-0.87%
$23.99 million $334,155
Apr 6, 5 PM $0.00418
-0.01%
$24.2 million $334,644
Apr 6, 4 PM $0.00416
+0.38%
$24.1 million $298,494
Apr 6, 3 PM $0.00415
-0.30%
$24.02 million $288,583
Apr 6, 2 PM $0.00416
+0.56%
$24.09 million $289,308
Apr 6, 1 PM $0.00414
+0.27%
$23.96 million $280,642
Apr 6, 12 PM $0.00412
-0.25%
$23.86 million $260,384
Apr 6, 11 AM $0.00413
+0.86%
$23.92 million $252,849
Apr 6, 10 AM $0.00409
+0.19%
$23.71 million $232,834
Apr 6, 9 AM $0.00409
+0.84%
$23.67 million $227,780
Apr 6, 8 AM $0.00405
-0.33%
$23.47 million $213,395
Apr 6, 7 AM $0.00407
-0.08%
$23.57 million $214,155
Apr 6, 6 AM $0.00408
-0.44%
$23.61 million $211,674
Apr 6, 5 AM $0.00409
-0.19%
$23.71 million $208,335
Apr 6, 4 AM $0.0041
+0.14%
$23.76 million $220,437
Apr 6, 3 AM $0.00409
-0.27%
$23.72 million $226,194
Apr 6, 2 AM $0.00411
-0.06%
$23.79 million $224,582
Apr 6, 1 AM $0.00411
-0.05%
$23.82 million $209,707
Apr 6, 12 AM $0.00411
+0.76%
$23.83 million $213,652
Apr 5, 11 PM $0.00408
+0.93%
$23.64 million $215,799