Stronghold Token Historical Data

SHX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.00408
+0.93%
$23.64 million $215,799
Apr 5, 10 PM $0.00405
+0.20%
$23.44 million $216,346
Apr 5, 9 PM $0.00404
-0.24%
$23.39 million $219,624
Apr 5, 8 PM $0.00405
+0.13%
$23.45 million $217,471
Apr 5, 7 PM $0.00404
-0.32%
$23.42 million $217,745
Apr 5, 6 PM $0.00406
+0.09%
$23.5 million $214,478
Apr 5, 5 PM $0.00406
-0.98%
$23.51 million $215,341
Apr 5, 4 PM $0.0041
+0.07%
$23.74 million $227,921
Apr 5, 3 PM $0.0041
+0.64%
$23.73 million $226,517
Apr 5, 2 PM $0.00407
-0.81%
$23.58 million $230,862
Apr 5, 1 PM $0.0041
+0.88%
$23.77 million $233,590
Apr 5, 12 PM $0.00407
-0.02%
$23.56 million $235,102
Apr 5, 11 AM $0.00407
+0.09%
$23.59 million $245,496
Apr 5, 10 AM $0.00407
+0.03%
$23.57 million $249,891
Apr 5, 9 AM $0.00407
-0.17%
$23.57 million $268,351
Apr 5, 8 AM $0.00407
-0.01%
$23.61 million $274,498
Apr 5, 7 AM $0.00407
-0.35%
$23.6 million $281,547
Apr 5, 6 AM $0.00409
-0.45%
$23.68 million $288,517
Apr 5, 5 AM $0.00411
+0.35%
$23.79 million $294,558
Apr 5, 4 AM $0.00409
+0.17%
$23.7 million $287,079
Apr 5, 3 AM $0.00409
-0.18%
$23.68 million $289,824
Apr 5, 2 AM $0.00409
-0.26%
$23.72 million $296,837
Apr 5, 1 AM $0.0041
-0.06%
$23.78 million $314,233
Apr 5, 12 AM $0.00411
-0.37%
$23.79 million $310,421
Apr 4, 11 PM $0.00412
+0.88%
$23.89 million $303,460
Apr 4, 10 PM $0.00409
+1.08%
$23.68 million $301,812
Apr 4, 9 PM $0.00404
-0.45%
$23.43 million $299,445
Apr 4, 8 PM $0.00406
+0.20%
$23.52 million $303,168
Apr 4, 7 PM $0.00406
+0.15%
$23.5 million $310,532
Apr 4, 6 PM $0.00405
-0.37%
$23.46 million $312,408
Apr 4, 5 PM $0.00406
+1.14%
$23.52 million $311,608
Apr 4, 4 PM $0.00401
-0.07%
$23.25 million $309,309
Apr 4, 3 PM $0.00402
-0.57%
$23.26 million $318,107
Apr 4, 2 PM $0.00404
+0.48%
$23.4 million $327,489
Apr 4, 1 PM $0.00402
-0.14%
$23.29 million $336,921
Apr 4, 12 PM $0.00402
-0.15%
$23.32 million $341,282
Apr 4, 11 AM $0.00403
+0.27%
$23.35 million $341,890
Apr 4, 10 AM $0.00402
-0.81%
$23.28 million $353,939
Apr 4, 9 AM $0.00405
+0.04%
$23.46 million $349,049
Apr 4, 8 AM $0.00404
-0.13%
$23.42 million $347,129
Apr 4, 7 AM $0.00405
-1.31%
$23.46 million $347,838
Apr 4, 6 AM $0.0041
+0.23%
$23.77 million $349,121
Apr 4, 5 AM $0.00409
-0.11%
$23.71 million $348,694
Apr 4, 4 AM $0.0041
+0.90%
$23.74 million $349,676
Apr 4, 3 AM $0.00406
-0.68%
$23.52 million $344,115
Apr 4, 2 AM $0.00409
-0.50%
$23.69 million $345,109
Apr 4, 1 AM $0.00411
-0.49%
$23.82 million $342,421
Apr 4, 12 AM $0.00413
-0.13%
$23.93 million $343,230
Apr 3, 11 PM $0.00414
-0.17%
$23.97 million $346,080
Apr 3, 10 PM $0.00415
+0.11%
$24.02 million $350,679