Coinranking
Stronghold Token Historical Data
SHX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $0.0134 | -2.89% | ||
| Oct 26, 2025 | $0.0138 | +0.52% | ||
| Oct 25, 2025 | $0.0137 | +4.74% | ||
| Oct 24, 2025 | $0.0131 | +0.56% | ||
| Oct 23, 2025 | $0.013 | -0.30% | ||
| Oct 22, 2025 | $0.0131 | +6.25% | ||
| Oct 21, 2025 | $0.0126 | -3.58% | ||
| Oct 20, 2025 | $0.0132 | +2.92% | ||
| Oct 19, 2025 | $0.0129 | -4.87% | ||
| Oct 18, 2025 | $0.0136 | +3.54% | ||
| Oct 17, 2025 | $0.0133 | +4.52% | ||
| Oct 16, 2025 | $0.0127 | +2.27% | ||
| Oct 15, 2025 | $0.0125 | +1.20% | ||
| Oct 14, 2025 | $0.0123 | -7.12% | ||
| Oct 13, 2025 | $0.0133 | -1.95% | ||
| Oct 12, 2025 | $0.0135 | +10.98% | ||
| Oct 11, 2025 | $0.0122 | -5.52% | ||
| Oct 10, 2025 | $0.0129 | -7.12% | ||
| Oct 9, 2025 | $0.0139 | -7.04% | ||
| Oct 8, 2025 | $0.015 | -0.99% | ||
| Oct 7, 2025 | $0.0151 | -7.37% | ||
| Oct 6, 2025 | $0.0163 | +2.76% | ||
| Oct 5, 2025 | $0.0159 | -2.31% | ||
| Oct 4, 2025 | $0.0162 | -7.24% | ||
| Oct 3, 2025 | $0.0176 | +1.08% | ||
| Oct 2, 2025 | $0.0174 | -1.31% | ||
| Oct 1, 2025 | $0.0176 | +6.65% | ||
| Sep 30, 2025 | $0.0164 | -5.46% | ||
| Sep 29, 2025 | $0.0174 | -2.91% | ||
| Sep 28, 2025 | $0.0175 | +2.29% | ||
| Sep 27, 2025 | $0.0171 | -3.76% | ||
| Sep 26, 2025 | $0.0176 | +6.64% | ||
| Sep 25, 2025 | $0.0165 | -5.85% | ||
| Sep 24, 2025 | $0.0176 | -2.91% | ||
| Sep 23, 2025 | $0.0182 | +0.46% | ||
| Sep 22, 2025 | $0.0183 | -2.85% | ||
| Sep 21, 2025 | $0.0179 | -6.49% | ||
| Sep 20, 2025 | $0.0193 | -2.80% | ||
| Sep 19, 2025 | $0.0198 | -8.12% | ||
| Sep 18, 2025 | $0.0216 | -3.19% | ||
| Sep 17, 2025 | $0.0224 | +3.60% | ||
| Sep 16, 2025 | $0.0217 | +1.33% | ||
| Sep 15, 2025 | $0.0216 | +0.65% | ||
| Sep 14, 2025 | $0.0213 | +0.91% | ||
| Sep 13, 2025 | $0.0211 | -4.80% | ||
| Sep 12, 2025 | $0.0223 | -7.24% | ||
| Sep 11, 2025 | $0.024 | -0.01% | ||
| Sep 10, 2025 | $0.0239 | +13.57% | ||
| Sep 9, 2025 | $0.0211 | +4.74% | ||
| Sep 8, 2025 | $0.0201 | +1.26% | ||