Stronghold Token Historical Data

SHX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00521
+2.53%
$ 16.72 million $ 1.61 million
Apr 15, 11 PM $ 0.00508
+3.40%
$ 16.31 million $ 1.54 million
Apr 15, 10 PM $ 0.00491
+1.79%
$ 15.78 million $ 1.45 million
Apr 15, 9 PM $ 0.00483
+0.75%
$ 15.5 million $ 1.53 million
Apr 15, 8 PM $ 0.0048
+1.11%
$ 15.43 million $ 1.59 million
Apr 15, 7 PM $ 0.00475
-0.03%
$ 15.26 million $ 1.61 million
Apr 15, 6 PM $ 0.00476
-1.70%
$ 15.29 million $ 1.61 million
Apr 15, 5 PM $ 0.00485
-3.44%
$ 15.56 million $ 1.71 million
Apr 15, 4 PM $ 0.00502
-0.43%
$ 16.11 million $ 1.69 million
Apr 15, 3 PM $ 0.00504
-2.33%
$ 16.18 million $ 1.67 million
Apr 15, 2 PM $ 0.00516
+0.25%
$ 16.56 million $ 1.62 million
Apr 15, 1 PM $ 0.00515
+8.46%
$ 16.52 million $ 1.5 million
Apr 15, 12 PM $ 0.00474
+2.36%
$ 15.23 million $ 1.3 million
Apr 15, 11 AM $ 0.00464
+1.05%
$ 14.88 million $ 1.3 million
Apr 15, 10 AM $ 0.00459
+0.04%
$ 14.72 million $ 1.36 million
Apr 15, 9 AM $ 0.00458
-0.77%
$ 14.71 million $ 1.39 million
Apr 15, 8 AM $ 0.00462
-0.96%
$ 14.83 million $ 1.64 million
Apr 15, 7 AM $ 0.00465
-0.06%
$ 14.93 million $ 1.7 million
Apr 15, 6 AM $ 0.00465
-0.41%
$ 14.94 million $ 1.66 million
Apr 15, 5 AM $ 0.00467
+0.26%
$ 15 million $ 1.75 million
Apr 15, 4 AM $ 0.00466
-0.86%
$ 14.96 million $ 1.77 million
Apr 15, 3 AM $ 0.0047
+1.26%
$ 15.09 million $ 1.75 million
Apr 15, 2 AM $ 0.00464
-1.78%
$ 14.9 million $ 1.7 million
Apr 15, 1 AM $ 0.00473
+0.16%
$ 15.19 million $ 1.66 million
Apr 15, 12 AM $ 0.00472
+0.92%
$ 15.17 million $ 1.79 million
Apr 14, 11 PM $ 0.00468
+1.31%
$ 15.02 million $ 1.77 million
Apr 14, 10 PM $ 0.00462
-0.95%
$ 14.85 million $ 1.75 million
Apr 14, 9 PM $ 0.00467
+1.11%
$ 14.99 million $ 1.66 million
Apr 14, 8 PM $ 0.00462
+2.54%
$ 14.82 million $ 1.56 million
Apr 14, 7 PM $ 0.0045
+1.00%
$ 14.45 million $ 1.53 million
Apr 14, 6 PM $ 0.00444
+5.39%
$ 14.27 million $ 1.5 million
Apr 14, 5 PM $ 0.00422
+1.73%
$ 13.54 million $ 1.33 million
Apr 14, 4 PM $ 0.00414
+0.38%
$ 13.3 million $ 1.32 million
Apr 14, 3 PM $ 0.00413
-0.33%
$ 13.25 million $ 1.34 million
Apr 14, 2 PM $ 0.00414
+0.65%
$ 13.29 million $ 1.34 million
Apr 14, 1 PM $ 0.00411
+1.25%
$ 13.2 million $ 1.34 million
Apr 14, 12 PM $ 0.00406
-3.45%
$ 13.04 million $ 1.32 million
Apr 14, 11 AM $ 0.00421
+2.62%
$ 13.53 million $ 1.32 million
Apr 14, 10 AM $ 0.0041
+0.02%
$ 13.16 million $ 1.29 million
Apr 14, 9 AM $ 0.0041
-0.18%
$ 13.16 million $ 1.31 million
Apr 14, 8 AM $ 0.00409
+3.11%
$ 13.15 million $ 1.13 million
Apr 14, 7 AM $ 0.00397
-0.07%
$ 12.75 million $ 1.17 million
Apr 14, 6 AM $ 0.00397
-0.80%
$ 12.76 million $ 1.26 million
Apr 14, 5 AM $ 0.004
+1.22%
$ 12.86 million $ 1.19 million
Apr 14, 4 AM $ 0.00396
+0.31%
$ 12.7 million $ 1.16 million
Apr 14, 3 AM $ 0.00394
-0.84%
$ 12.66 million $ 1.17 million
Apr 14, 2 AM $ 0.00398
+1.49%
$ 12.77 million $ 1.17 million
Apr 14, 1 AM $ 0.00392
-0.22%
$ 12.58 million $ 1.16 million
Apr 14, 12 AM $ 0.00393
-0.12%
$ 12.61 million $ 974,326
Apr 13, 11 PM $ 0.00392
+1.75%
$ 12.59 million $ 1.01 million