Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 AM $0.00652
+0.40%
$27.83 million $667,291
Oct 13, 1 AM $0.00649
+1.72%
$27.72 million $698,270
Oct 13, 12 AM $0.00638
-2.71%
$27.25 million $672,262
Oct 12, 11 PM $0.00656
-1.18%
$28.01 million $602,384
Oct 12, 10 PM $0.00664
-0.26%
$28.34 million $560,749
Oct 12, 9 PM $0.00666
-0.04%
$28.41 million $588,244
Oct 12, 8 PM $0.00666
-0.02%
$28.43 million $648,890
Oct 12, 7 PM $0.00666
+0.72%
$28.42 million $678,585
Oct 12, 6 PM $0.00661
+0.33%
$28.22 million $693,741
Oct 12, 5 PM $0.00659
-0.18%
$28.13 million $798,879
Oct 12, 4 PM $0.0066
-1.04%
$28.18 million $831,809
Oct 12, 3 PM $0.00667
+0.50%
$28.48 million $908,195
Oct 12, 2 PM $0.00664
-3.08%
$28.34 million $918,983
Oct 12, 1 PM $0.00685
-0.46%
$29.24 million $891,027
Oct 12, 12 PM $0.00688
-0.22%
$29.38 million $909,542
Oct 12, 11 AM $0.0069
-0.28%
$29.44 million $966,087
Oct 12, 10 AM $0.00692
-1.07%
$29.52 million $987,901
Oct 12, 9 AM $0.00699
-0.15%
$29.84 million $988,314
Oct 12, 8 AM $0.007
-0.11%
$29.88 million $1 million
Oct 12, 7 AM $0.00701
-0.25%
$29.91 million $1.01 million
Oct 12, 6 AM $0.00703
-0.15%
$29.99 million $1 million
Oct 12, 5 AM $0.00703
-0.14%
$30.02 million $999,334
Oct 12, 4 AM $0.00704
+0.88%
$30.07 million $992,611
Oct 12, 3 AM $0.00698
-0.82%
$29.79 million $972,925
Oct 12, 2 AM $0.00704
+0.60%
$30.04 million $1 million
Oct 12, 1 AM $0.007
+0.00%
$29.86 million $991,828
Oct 12, 12 AM $0.007
+1.05%
$29.86 million $1 million
Oct 11, 11 PM $0.00693
+0.16%
$29.56 million $980,342
Oct 11, 10 PM $0.00691
-0.77%
$29.51 million $1.01 million
Oct 11, 9 PM $0.00697
-2.53%
$29.74 million $991,834
Oct 11, 8 PM $0.00715
-1.10%
$30.51 million $975,146
Oct 11, 7 PM $0.00723
+0.49%
$30.85 million $1.03 million
Oct 11, 6 PM $0.00719
+2.35%
$30.71 million $1.05 million
Oct 11, 5 PM $0.00703
+0.08%
$30.02 million $941,914
Oct 11, 4 PM $0.00702
+3.88%
$29.98 million $1.03 million
Oct 11, 3 PM $0.00676
+1.29%
$28.87 million $936,491
Oct 11, 2 PM $0.00668
-0.32%
$28.5 million $975,109
Oct 11, 1 PM $0.0067
+1.15%
$28.59 million $954,836
Oct 11, 12 PM $0.00662
+1.10%
$28.26 million $926,865
Oct 11, 11 AM $0.00655
+0.40%
$27.96 million $878,661
Oct 11, 10 AM $0.00652
-0.51%
$27.84 million $871,186
Oct 11, 9 AM $0.00656
+0.50%
$27.99 million $868,448
Oct 11, 8 AM $0.00652
-0.05%
$27.85 million $874,429
Oct 11, 7 AM $0.00653
-0.10%
$27.86 million $887,171
Oct 11, 6 AM $0.00654
-0.32%
$27.9 million $905,588
Oct 11, 5 AM $0.00656
+0.64%
$27.99 million $908,214
Oct 11, 4 AM $0.00652
-0.38%
$27.81 million $894,220
Oct 11, 3 AM $0.00654
-0.96%
$27.91 million $915,460
Oct 11, 2 AM $0.0066
-1.45%
$28.18 million $909,439
Oct 11, 1 AM $0.0067
-0.50%
$28.6 million $891,856