Stronghold Token Historical Data

SHX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.00307
-0.45%
$11.12 million $250,650
Aug 10, 10 PM $0.00308
+0.41%
$11.17 million $250,757
Aug 10, 9 PM $0.00307
+0.65%
$11.12 million $246,705
Aug 10, 8 PM $0.00305
+0.29%
$11.05 million $237,460
Aug 10, 7 PM $0.00304
+0.09%
$11.02 million $233,652
Aug 10, 6 PM $0.00304
-0.41%
$11.01 million $235,429
Aug 10, 5 PM $0.00305
-0.41%
$11.05 million $227,454
Aug 10, 4 PM $0.00306
+0.27%
$11.1 million $222,384
Aug 10, 3 PM $0.00305
+0.10%
$11.07 million $217,453
Aug 10, 2 PM $0.00305
-0.03%
$11.06 million $212,928
Aug 10, 1 PM $0.00305
-0.18%
$11.06 million $207,616
Aug 10, 12 PM $0.00306
-0.19%
$11.08 million $203,597
Aug 10, 11 AM $0.00306
-0.36%
$11.11 million $200,271
Aug 10, 10 AM $0.00307
-0.38%
$11.15 million $190,051
Aug 10, 9 AM $0.00309
-0.52%
$11.19 million $185,594
Aug 10, 8 AM $0.0031
-0.44%
$11.24 million $183,593
Aug 10, 7 AM $0.00311
-0.03%
$11.29 million $181,620
Aug 10, 6 AM $0.00311
+0.16%
$11.28 million $177,799
Aug 10, 5 AM $0.00311
+0.26%
$11.26 million $171,933
Aug 10, 4 AM $0.0031
+0.10%
$11.24 million $168,482
Aug 10, 3 AM $0.0031
-0.05%
$11.22 million $163,817
Aug 10, 2 AM $0.0031
-1.13%
$11.23 million $153,456
Aug 10, 1 AM $0.00313
+1.29%
$11.36 million $149,065
Aug 10, 12 AM $0.00309
+0.29%
$11.22 million $144,322
Aug 9, 11 PM $0.00308
-0.13%
$11.18 million $143,336
Aug 9, 10 PM $0.00309
-0.20%
$11.21 million $144,420
Aug 9, 9 PM $0.0031
-0.12%
$11.24 million $143,727
Aug 9, 8 PM $0.0031
-0.36%
$11.25 million $142,748
Aug 9, 7 PM $0.00312
+0.25%
$11.3 million $141,178
Aug 9, 6 PM $0.00311
-0.77%
$11.28 million $140,837
Aug 9, 5 PM $0.00313
+0.56%
$11.36 million $140,836
Aug 9, 4 PM $0.00312
+0.27%
$11.3 million $144,442
Aug 9, 3 PM $0.0031
-1.12%
$11.25 million $147,364
Aug 9, 2 PM $0.00314
-0.39%
$11.39 million $146,107
Aug 9, 1 PM $0.00315
+0.40%
$11.43 million $153,151
Aug 9, 12 PM $0.00314
-0.04%
$11.4 million $155,124
Aug 9, 11 AM $0.00315
+0.45%
$11.41 million $158,915
Aug 9, 10 AM $0.00313
+0.09%
$11.36 million $163,257
Aug 9, 9 AM $0.00313
+0.37%
$11.35 million $167,130
Aug 9, 8 AM $0.00312
-0.71%
$11.3 million $168,997
Aug 9, 7 AM $0.00314
+0.35%
$11.38 million $176,570
Aug 9, 6 AM $0.00313
+0.45%
$11.35 million $179,804
Aug 9, 5 AM $0.00312
-0.12%
$11.3 million $183,925
Aug 9, 4 AM $0.00312
+0.36%
$11.31 million $190,477
Aug 9, 3 AM $0.00311
+0.02%
$11.27 million $192,319
Aug 9, 2 AM $0.00311
-0.26%
$11.27 million $197,400
Aug 9, 1 AM $0.00312
-0.73%
$11.3 million $198,323
Aug 9, 12 AM $0.00314
+0.29%
$11.38 million $201,321
Aug 8, 11 PM $0.00313
-0.30%
$11.34 million $197,317
Aug 8, 10 PM $0.00314
+0.02%
$11.38 million $197,603