Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:48 AM $0.00511
-0.04%
$22.18 million $371,763
9:47 AM $0.00511
+0.05%
$22.18 million $371,783
9:46 AM $0.00511
+0.00%
$22.18 million $371,768
9:45 AM $0.00511
+0.00%
$22.18 million $371,698
9:44 AM $0.00511
+0.00%
$22.18 million $371,725
9:43 AM $0.00511
-0.11%
$22.18 million $371,743
9:42 AM $0.00511
-0.03%
$22.18 million $371,766
9:41 AM $0.00512
+0.01%
$22.18 million $371,777
9:40 AM $0.00512
+0.00%
$22.18 million $371,948
9:39 AM $0.00512
+0.00%
$22.21 million $371,933
9:38 AM $0.00512
-0.02%
$22.21 million $372,006
9:37 AM $0.00512
+0.00%
$22.21 million $371,909
9:36 AM $0.00512
+0.02%
$22.21 million $372,021
9:35 AM $0.00512
-0.11%
$22.21 million $371,904
9:34 AM $0.00512
+0.12%
$22.24 million $371,717
9:33 AM $0.00512
+0.00%
$22.24 million $371,323
9:32 AM $0.00512
-0.04%
$22.24 million $371,451
9:31 AM $0.00512
-0.01%
$22.24 million $371,588
9:30 AM $0.00512
+0.00%
$22.24 million $371,360
9:29 AM $0.00512
+0.00%
$22.22 million $371,645
9:28 AM $0.00512
+0.00%
$22.22 million $371,833
9:27 AM $0.00512
+0.02%
$22.22 million $371,811
9:26 AM $0.00512
-0.09%
$22.22 million $371,800
9:25 AM $0.00512
+0.00%
$22.22 million $371,500
9:24 AM $0.00512
+0.04%
$22.24 million $371,452
9:23 AM $0.00512
+0.05%
$22.24 million $370,775
9:22 AM $0.00512
-0.05%
$22.24 million $370,243
9:21 AM $0.00512
+0.00%
$22.24 million $369,841
9:20 AM $0.00512
+0.00%
$22.24 million $369,805
9:19 AM $0.00512
+0.00%
$22.24 million $369,778
9:18 AM $0.00512
+0.00%
$22.24 million $369,815
9:17 AM $0.00512
+0.00%
$22.24 million $369,645
9:16 AM $0.00512
-0.06%
$22.24 million $369,767
9:15 AM $0.00513
-0.01%
$22.24 million $369,683
9:14 AM $0.00513
-0.05%
$22.27 million $369,865
9:13 AM $0.00513
-0.01%
$22.27 million $369,590
9:12 AM $0.00513
+0.00%
$22.27 million $369,532
9:11 AM $0.00513
-0.03%
$22.27 million $369,611
9:10 AM $0.00513
+0.00%
$22.27 million $369,511
9:09 AM $0.00513
+0.00%
$22.29 million $369,478
9:08 AM $0.00513
+0.00%
$22.29 million $369,572
9:07 AM $0.00513
-0.03%
$22.29 million $369,668
9:06 AM $0.00513
+0.00%
$22.29 million $369,695
9:05 AM $0.00513
+0.05%
$22.29 million $369,727
9:04 AM $0.00513
+0.16%
$22.28 million $369,794
9:03 AM $0.00512
-0.01%
$22.28 million $368,920
9:02 AM $0.00512
+0.00%
$22.28 million $368,998
9:01 AM $0.00512
-0.04%
$22.28 million $369,025
9:00 AM $0.00512
+0.00%
$22.28 million $368,968
8:59 AM $0.00512
+0.02%
$22.25 million $368,942