Stronghold Token Historical Data

SHX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.000521
+13.41%
$-- $2,325
Oct 12 $0.000706
-0.85%
$-- $74
Oct 5 $0.00068
+613.89%
$-- $229
Sep 28 $0.0000952
+1,201.17%
$-- $2,407
Sep 21 $0.0₅731
+24.80%
$-- $155,775
Sep 14 $0.0₅586
-91.81%
$-- $172,319
Jun 15 $0.000349
-1.03%
$-- $133
Jun 8 $0.000368
+1.41%
$-- $139
Jun 1 $0.000364
+3.67%
$-- $429
May 25 $0.000351
+67.74%
$-- $2,650
May 18 $0.000209
-10.96%
$-- $1,499
May 11 $0.000235
+10.24%
$-- $503
May 4 $0.000214
-4.56%
$-- $1,224
Apr 27 $0.000224
-5.98%
$-- $1,013
Apr 20 $0.000238
+18.27%
$-- $26,362
Apr 13 $0.000201
+1.45%
$-- $38,066
Apr 6 $0.000198
-11.56%
$-- $27,412
Mar 30 $0.000224
+55.27%
$-- $27,120
Mar 23 $0.000144
-12.30%
$-- $37,853
Mar 16 $0.000165
-21.10%
$-- $29,222
Mar 9 $0.000209
-11.20%
$-- $46,865
Mar 2 $0.000235
-31.11%
$-- $16,075
Feb 24 $0.000342
-15.15%
$-- $3,955
Feb 17 $0.000402
-10.76%
$-- $7,794
Feb 10 $0.000452
+74.01%
$-- $1,685
Feb 3 $0.000259
-15.79%
$-- $2,089
Jan 27 $0.000308
-13.35%
$-- $446
Jan 20 $0.000355
+18.78%
$-- $361
Jan 13 $0.000299
-9.55%
$-- $2,380
Jan 6 $0.000331
+41.50%
$-- $417
Dec 30 $0.000234
-15.82%
$-- $365
Dec 23 $0.000278
-3.37%
$-- $499
Dec 16 $0.000287
-0.05%
$-- $703
Dec 9 $0.000288
-22.01%
$-- $2,320
Dec 2 $0.000369
-15.91%
$-- $944
Nov 25 $0.000438
+9.83%
$-- $1,422
Nov 18 $0.000399
+10.55%
$-- $1,329
Nov 11 $0.000361
-12.15%
$-- $830
Nov 4 $0.000412
+16.39%
$-- $1,251
Oct 28 $0.000354
+4.74%
$-- $1,602
Oct 21 $0.000338
-15.86%
$-- $527
Oct 14 $0.000401
-6.96%
$-- $807
Oct 7 $0.000431
-9.09%
$-- $3,345
Sep 30 $0.000476
+14.49%
$-- $1,110
Sep 23 $0.000415
+8.77%
$-- $1,410
Sep 16 $0.000382
-52.94%
$-- $1,122
Sep 9 $0.000812
-19.26%
$-- $2,076
Sep 2 $0.0011
+5.22%
$-- $7,490
Aug 19 $0.00134
+11.26%
$-- $6,329
Aug 12 $0.0012
-9.63%
$-- $77,740