Stronghold Token Historical Data

SHX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.00415
+0.11%
$24.02 million $350,679
Apr 3, 9 PM $0.00414
-0.09%
$23.97 million $370,041
Apr 3, 8 PM $0.00414
+0.27%
$23.98 million $380,536
Apr 3, 7 PM $0.00413
-0.54%
$23.91 million $373,709
Apr 3, 6 PM $0.00415
-0.08%
$24.05 million $374,266
Apr 3, 5 PM $0.00415
-0.96%
$24.07 million $374,604
Apr 3, 4 PM $0.00419
+0.87%
$24.3 million $387,657
Apr 3, 3 PM $0.00415
-1.14%
$24.06 million $400,867
Apr 3, 2 PM $0.0042
+0.43%
$24.33 million $402,409
Apr 3, 1 PM $0.00419
-0.18%
$24.25 million $403,387
Apr 3, 12 PM $0.00419
+0.03%
$24.3 million $396,167
Apr 3, 11 AM $0.00419
+1.76%
$24.29 million $396,605
Apr 3, 10 AM $0.00412
-0.69%
$23.87 million $383,768
Apr 3, 9 AM $0.00415
-0.44%
$24.04 million $386,920
Apr 3, 8 AM $0.00417
+0.51%
$24.14 million $388,281
Apr 3, 7 AM $0.00415
-0.70%
$24.02 million $381,604
Apr 3, 6 AM $0.00418
-0.70%
$24.19 million $377,657
Apr 3, 5 AM $0.0042
+1.15%
$24.36 million $377,171
Apr 3, 4 AM $0.00416
-0.23%
$24.1 million $371,611
Apr 3, 3 AM $0.00417
+0.70%
$24.16 million $372,993
Apr 3, 2 AM $0.00414
-1.04%
$23.99 million $378,164
Apr 3, 1 AM $0.00418
-0.34%
$24.24 million $369,163
Apr 3, 12 AM $0.0042
+0.01%
$24.32 million $375,679
Apr 2, 11 PM $0.0042
-0.56%
$24.32 million $393,075
Apr 2, 10 PM $0.00422
-1.44%
$24.46 million $401,497
Apr 2, 9 PM $0.00428
-0.41%
$24.81 million $399,473
Apr 2, 8 PM $0.0043
-0.47%
$24.91 million $401,357
Apr 2, 7 PM $0.00432
-0.10%
$25.03 million $416,943
Apr 2, 6 PM $0.00433
+0.25%
$25.07 million $447,867
Apr 2, 5 PM $0.00432
+0.90%
$25.01 million $445,982
Apr 2, 4 PM $0.00428
+1.07%
$24.79 million $429,941
Apr 2, 3 PM $0.00423
+0.65%
$24.53 million $416,412
Apr 2, 2 PM $0.00421
+0.52%
$24.37 million $403,256
Apr 2, 1 PM $0.00418
-0.08%
$24.24 million $395,752
Apr 2, 12 PM $0.00419
-0.32%
$24.26 million $404,381
Apr 2, 11 AM $0.0042
+0.16%
$24.34 million $423,369
Apr 2, 10 AM $0.0042
-0.54%
$24.31 million $428,457
Apr 2, 9 AM $0.00422
+0.35%
$24.44 million $417,875
Apr 2, 8 AM $0.0042
-0.54%
$24.36 million $415,205
Apr 2, 7 AM $0.00423
-0.35%
$24.49 million $432,250
Apr 2, 6 AM $0.00424
+0.19%
$24.58 million $441,445
Apr 2, 5 AM $0.00423
-0.16%
$24.54 million $455,734
Apr 2, 4 AM $0.00424
-0.08%
$24.57 million $463,935
Apr 2, 3 AM $0.00424
-1.31%
$24.59 million $470,697
Apr 2, 2 AM $0.0043
-0.04%
$24.92 million $482,296
Apr 2, 1 AM $0.0043
-0.95%
$24.93 million $482,232
Apr 2, 12 AM $0.00434
+0.57%
$25.17 million $484,900
Apr 1, 11 PM $0.00432
-0.21%
$25.01 million $468,135
Apr 1, 10 PM $0.00432
-0.51%
$25.06 million $461,393
Apr 1, 9 PM $0.00435
-0.41%
$25.19 million $451,577