Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.00466
-0.57%
$14.96 million $913,901
Jun 6, 2 AM $0.00469
+1.01%
$15.04 million $923,895
Jun 6, 1 AM $0.00464
-1.39%
$14.89 million $915,927
Jun 6, 12 AM $0.0047
-0.22%
$15.1 million $913,783
Jun 5, 11 PM $0.00471
-2.35%
$15.13 million $901,134
Jun 5, 10 PM $0.00483
-0.45%
$15.5 million $888,055
Jun 5, 9 PM $0.00485
-0.03%
$15.57 million $883,963
Jun 5, 8 PM $0.00485
+6.05%
$15.57 million $870,296
Jun 5, 7 PM $0.00457
+1.72%
$14.69 million $770,209
Jun 5, 6 PM $0.0045
-1.11%
$14.44 million $741,101
Jun 5, 5 PM $0.00455
-1.34%
$14.6 million $702,651
Jun 5, 4 PM $0.00461
+0.90%
$14.8 million $685,519
Jun 5, 3 PM $0.00454
-1.55%
$14.59 million $656,748
Jun 5, 2 PM $0.00463
+0.14%
$14.86 million $672,590
Jun 5, 1 PM $0.00462
-0.45%
$14.84 million $651,933
Jun 5, 12 PM $0.00464
+0.05%
$14.91 million $647,494
Jun 5, 11 AM $0.00464
-0.34%
$14.9 million $656,903
Jun 5, 10 AM $0.00466
-0.37%
$14.95 million $671,991
Jun 5, 9 AM $0.00468
+0.29%
$15.01 million $685,532
Jun 5, 8 AM $0.00466
-0.77%
$14.97 million $685,567
Jun 5, 7 AM $0.0047
+1.11%
$15.08 million $682,061
Jun 5, 6 AM $0.00465
-2.48%
$14.91 million $614,028
Jun 5, 5 AM $0.00476
-0.54%
$15.29 million $551,361
Jun 5, 4 AM $0.00479
+0.44%
$15.37 million $552,221
Jun 5, 3 AM $0.00477
+0.02%
$15.3 million $559,988
Jun 5, 2 AM $0.00476
-1.17%
$15.28 million $574,529
Jun 5, 1 AM $0.00481
+0.07%
$15.45 million $601,801
Jun 5, 12 AM $0.0048
-0.37%
$15.41 million $639,565
Jun 4, 11 PM $0.00482
-0.87%
$15.46 million $759,672
Jun 4, 10 PM $0.00486
+0.84%
$15.59 million $778,447
Jun 4, 9 PM $0.00482
-1.42%
$15.46 million $786,427
Jun 4, 8 PM $0.00488
-0.05%
$15.68 million $827,316
Jun 4, 7 PM $0.00489
-0.15%
$15.69 million $873,230
Jun 4, 6 PM $0.00489
+0.23%
$15.71 million $876,179
Jun 4, 5 PM $0.00487
-0.17%
$15.65 million $869,702
Jun 4, 4 PM $0.00488
-0.17%
$15.67 million $887,261
Jun 4, 3 PM $0.00489
+1.10%
$15.7 million $888,625
Jun 4, 2 PM $0.00484
+0.09%
$15.53 million $869,459
Jun 4, 1 PM $0.00483
+0.36%
$15.51 million $866,941
Jun 4, 12 PM $0.00481
+2.61%
$15.45 million $863,226
Jun 4, 11 AM $0.00469
-0.06%
$15.06 million $867,470
Jun 4, 10 AM $0.00469
-1.72%
$15.07 million $852,993
Jun 4, 9 AM $0.00478
-0.79%
$15.33 million $874,432
Jun 4, 8 AM $0.00481
+0.04%
$15.45 million $861,264
Jun 4, 7 AM $0.00483
-1.11%
$15.49 million $872,298
Jun 4, 6 AM $0.00488
+0.70%
$15.67 million $919,715
Jun 4, 5 AM $0.00485
-0.74%
$15.56 million $951,316
Jun 4, 4 AM $0.00488
+0.17%
$15.68 million $964,775
Jun 4, 3 AM $0.00488
+1.35%
$15.66 million $954,296
Jun 4, 2 AM $0.00482
+2.42%
$15.47 million $924,560