Stronghold Token Historical Data

SHX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.00437
-0.77%
$25.3 million $443,478
Apr 1, 7 PM $0.0044
+1.47%
$25.49 million $431,841
Apr 1, 6 PM $0.00434
-0.04%
$25.14 million $415,228
Apr 1, 5 PM $0.00434
-1.01%
$25.14 million $419,433
Apr 1, 4 PM $0.00438
-0.08%
$25.39 million $429,382
Apr 1, 3 PM $0.00438
-0.45%
$25.39 million $433,979
Apr 1, 2 PM $0.00441
+0.47%
$25.54 million $441,778
Apr 1, 1 PM $0.00439
+0.45%
$25.44 million $469,210
Apr 1, 12 PM $0.00437
+0.84%
$25.33 million $474,945
Apr 1, 11 AM $0.00434
+0.12%
$25.12 million $455,342
Apr 1, 10 AM $0.00433
+0.46%
$25.09 million $452,066
Apr 1, 9 AM $0.00431
-0.52%
$24.97 million $454,166
Apr 1, 8 AM $0.00433
+0.28%
$25.1 million $459,584
Apr 1, 7 AM $0.00432
+0.13%
$25.03 million $445,581
Apr 1, 6 AM $0.00431
+0.77%
$25 million $453,287
Apr 1, 5 AM $0.00428
+0.43%
$24.81 million $444,611
Apr 1, 4 AM $0.00426
+0.39%
$24.71 million $445,314
Apr 1, 3 AM $0.00425
+0.29%
$24.62 million $438,490
Apr 1, 2 AM $0.00424
-0.52%
$24.55 million $423,746
Apr 1, 1 AM $0.00426
-0.67%
$24.68 million $429,535
Apr 1, 12 AM $0.00429
+0.41%
$24.85 million $436,390
Mar 31, 11 PM $0.00427
-0.05%
$24.75 million $432,786
Mar 31, 10 PM $0.00427
-1.25%
$24.76 million $436,625
Mar 31, 9 PM $0.00433
-0.58%
$25.07 million $436,966
Mar 31, 8 PM $0.00435
-0.44%
$25.22 million $460,679
Mar 31, 7 PM $0.00437
+1.34%
$25.33 million $461,745
Mar 31, 6 PM $0.00431
-0.14%
$25 million $457,773
Mar 31, 5 PM $0.00432
+0.85%
$25.02 million $455,703
Mar 31, 4 PM $0.00428
+0.98%
$24.81 million $458,469
Mar 31, 3 PM $0.00424
-0.04%
$24.57 million $543,722
Mar 31, 2 PM $0.00424
-1.19%
$24.58 million $572,933
Mar 31, 1 PM $0.00429
+1.65%
$24.88 million $551,642
Mar 31, 12 PM $0.00422
-0.46%
$24.48 million $546,140
Mar 31, 11 AM $0.00424
+0.19%
$24.59 million $548,475
Mar 31, 10 AM $0.00424
+0.01%
$24.54 million $555,899
Mar 31, 9 AM $0.00424
-0.50%
$24.54 million $565,641
Mar 31, 8 AM $0.00426
-0.09%
$24.66 million $562,099
Mar 31, 7 AM $0.00426
-0.32%
$24.69 million $567,293
Mar 31, 6 AM $0.00428
-0.44%
$24.79 million $557,678
Mar 31, 5 AM $0.0043
-0.51%
$24.9 million $558,547
Mar 31, 4 AM $0.00432
-0.80%
$25.03 million $550,830
Mar 31, 3 AM $0.00436
-0.51%
$25.25 million $553,623
Mar 31, 2 AM $0.00438
+0.42%
$25.38 million $567,447
Mar 31, 1 AM $0.00436
+0.56%
$25.27 million $562,517
Mar 31, 12 AM $0.00434
+0.09%
$25.13 million $558,406
Mar 30, 11 PM $0.00433
-0.39%
$25.11 million $565,692
Mar 30, 10 PM $0.00435
-0.37%
$25.23 million $565,683
Mar 30, 9 PM $0.00438
+3.44%
$25.36 million $571,112
Mar 30, 8 PM $0.00423
-0.73%
$24.51 million $550,643
Mar 30, 7 PM $0.00426
-0.54%
$24.68 million $550,979