Stronghold Token Historical Data

SHX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.00426
-0.54%
$24.68 million $550,979
Mar 30, 6 PM $0.00428
-1.40%
$24.82 million $533,751
Mar 30, 5 PM $0.00434
-1.43%
$25.17 million $532,596
Mar 30, 4 PM $0.00441
-0.69%
$25.54 million $533,291
Mar 30, 3 PM $0.00444
+2.09%
$25.72 million $438,861
Mar 30, 2 PM $0.00435
+1.44%
$25.19 million $399,488
Mar 30, 1 PM $0.00429
-0.67%
$24.83 million $382,443
Mar 30, 12 PM $0.00432
+0.40%
$25 million $371,160
Mar 30, 11 AM $0.0043
-0.25%
$24.9 million $380,785
Mar 30, 10 AM $0.00431
-0.16%
$24.96 million $369,435
Mar 30, 9 AM $0.00432
-0.32%
$25.01 million $354,072
Mar 30, 8 AM $0.00433
+0.16%
$25.09 million $353,562
Mar 30, 7 AM $0.00432
+0.92%
$25.04 million $345,547
Mar 30, 6 AM $0.00428
-0.48%
$24.81 million $341,729
Mar 30, 5 AM $0.0043
-0.03%
$24.93 million $343,736
Mar 30, 4 AM $0.0043
-0.37%
$24.94 million $352,322
Mar 30, 3 AM $0.00432
-0.14%
$25.03 million $350,388
Mar 30, 2 AM $0.00433
+0.58%
$25.06 million $338,772
Mar 30, 1 AM $0.0043
+0.46%
$24.93 million $330,505
Mar 30, 12 AM $0.00429
+0.37%
$24.83 million $326,984
Mar 29, 11 PM $0.00427
+1.17%
$24.74 million $322,232
Mar 29, 10 PM $0.00422
-0.68%
$24.46 million $312,457
Mar 29, 9 PM $0.00425
-0.29%
$24.62 million $308,199
Mar 29, 8 PM $0.00426
-0.43%
$24.69 million $304,651
Mar 29, 7 PM $0.00428
-0.23%
$24.8 million $307,571
Mar 29, 6 PM $0.00429
+0.49%
$24.85 million $317,894
Mar 29, 5 PM $0.00427
-0.98%
$24.73 million $329,451
Mar 29, 4 PM $0.00431
-0.22%
$24.97 million $318,359
Mar 29, 3 PM $0.00432
-0.28%
$25.03 million $318,435
Mar 29, 2 PM $0.00433
+0.16%
$25.1 million $320,894
Mar 29, 1 PM $0.00432
-0.43%
$25.06 million $324,971
Mar 29, 12 PM $0.00434
-0.02%
$25.17 million $340,890
Mar 29, 11 AM $0.00435
-0.05%
$25.18 million $358,051
Mar 29, 10 AM $0.00435
-0.67%
$25.19 million $379,547
Mar 29, 9 AM $0.00438
-0.49%
$25.36 million $389,451
Mar 29, 8 AM $0.0044
+0.10%
$25.49 million $409,091
Mar 29, 7 AM $0.00439
+0.41%
$25.46 million $423,495
Mar 29, 6 AM $0.00438
+1.33%
$25.36 million $425,969
Mar 29, 5 AM $0.00432
-0.91%
$25.03 million $428,879
Mar 29, 4 AM $0.00436
+0.44%
$25.26 million $424,020
Mar 29, 3 AM $0.00434
-0.55%
$25.14 million $420,560
Mar 29, 2 AM $0.00436
-0.22%
$25.27 million $424,165
Mar 29, 1 AM $0.00437
-0.07%
$25.32 million $430,308
Mar 29, 12 AM $0.00437
+0.10%
$25.33 million $437,037
Mar 28, 11 PM $0.00437
-0.06%
$25.31 million $436,240
Mar 28, 10 PM $0.00437
-0.68%
$25.32 million $438,743
Mar 28, 9 PM $0.0044
-0.48%
$25.5 million $439,867
Mar 28, 8 PM $0.00442
+0.97%
$25.62 million $441,764
Mar 28, 7 PM $0.00438
-0.18%
$25.37 million $450,349
Mar 28, 6 PM $0.00439
-0.46%
$25.42 million $497,106