Stronghold Token Historical Data

SHX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.00439
-0.46%
$25.42 million $497,106
Mar 28, 5 PM $0.00441
-0.81%
$25.57 million $499,143
Mar 28, 4 PM $0.00445
-0.09%
$25.77 million $541,200
Mar 28, 3 PM $0.00445
+0.34%
$25.8 million $541,009
Mar 28, 2 PM $0.00444
+0.43%
$25.71 million $565,787
Mar 28, 1 PM $0.00442
+1.05%
$25.6 million $616,948
Mar 28, 12 PM $0.00437
-1.28%
$25.33 million $599,628
Mar 28, 11 AM $0.00443
+0.96%
$25.67 million $581,735
Mar 28, 10 AM $0.00439
-0.09%
$25.43 million $574,341
Mar 28, 9 AM $0.00439
+0.20%
$25.44 million $579,869
Mar 28, 8 AM $0.00438
-0.62%
$25.39 million $572,680
Mar 28, 7 AM $0.00441
+0.13%
$25.55 million $562,801
Mar 28, 6 AM $0.0044
-0.48%
$25.51 million $558,798
Mar 28, 5 AM $0.00442
+0.11%
$25.64 million $552,291
Mar 28, 4 AM $0.00442
-0.28%
$25.6 million $556,919
Mar 28, 3 AM $0.00443
-0.32%
$25.67 million $561,871
Mar 28, 2 AM $0.00445
-0.55%
$25.77 million $560,147
Mar 28, 1 AM $0.00447
+0.25%
$25.9 million $562,625
Mar 28, 12 AM $0.00446
-0.38%
$25.84 million $560,811
Mar 27, 11 PM $0.00448
-0.47%
$25.93 million $563,747
Mar 27, 10 PM $0.0045
+0.05%
$26.06 million $565,298
Mar 27, 9 PM $0.00449
+0.10%
$26.03 million $566,460
Mar 27, 8 PM $0.00449
-0.81%
$26.01 million $573,360
Mar 27, 7 PM $0.00453
+2.37%
$26.22 million $572,754
Mar 27, 6 PM $0.00442
-0.77%
$25.62 million $515,098
Mar 27, 5 PM $0.00446
+0.23%
$25.82 million $515,692
Mar 27, 4 PM $0.00445
-0.41%
$25.75 million $476,995
Mar 27, 3 PM $0.00446
-0.45%
$25.86 million $474,120
Mar 27, 2 PM $0.00448
-0.71%
$25.98 million $461,021
Mar 27, 1 PM $0.00452
-0.17%
$26.16 million $423,404
Mar 27, 12 PM $0.00452
-0.12%
$26.2 million $470,530
Mar 27, 11 AM $0.00452
-0.22%
$26.22 million $465,247
Mar 27, 10 AM $0.00454
-0.35%
$26.28 million $460,220
Mar 27, 9 AM $0.00455
-0.39%
$26.35 million $458,992
Mar 27, 8 AM $0.00457
-0.58%
$26.45 million $463,240
Mar 27, 7 AM $0.00459
-0.36%
$26.6 million $466,379
Mar 27, 6 AM $0.00461
-0.28%
$26.71 million $476,775
Mar 27, 5 AM $0.00463
+0.30%
$26.81 million $475,896
Mar 27, 4 AM $0.00461
-0.37%
$26.73 million $468,614
Mar 27, 3 AM $0.00463
-0.44%
$26.82 million $470,927
Mar 27, 2 AM $0.00465
-0.61%
$26.92 million $475,683
Mar 27, 1 AM $0.00468
+0.25%
$27.09 million $479,056
Mar 27, 12 AM $0.00467
-0.37%
$27.05 million $486,483
Mar 26, 11 PM $0.00469
-0.73%
$27.17 million $494,900
Mar 26, 10 PM $0.00472
-0.91%
$27.37 million $498,379
Mar 26, 9 PM $0.00477
+0.69%
$27.62 million $497,683
Mar 26, 8 PM $0.00473
+2.05%
$27.43 million $482,534
Mar 26, 7 PM $0.00464
-0.69%
$26.88 million $468,034
Mar 26, 6 PM $0.00467
-0.19%
$27.05 million $463,958
Mar 26, 5 PM $0.00468
-0.61%
$27.12 million $460,358