Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.00549
-1.28%
$17.62 million $1.34 million
May 30, 11 PM $0.00555
-0.82%
$17.83 million $1.43 million
May 30, 10 PM $0.0056
-1.60%
$17.98 million $1.54 million
May 30, 9 PM $0.00569
-0.36%
$18.27 million $1.6 million
May 30, 8 PM $0.00571
-0.79%
$18.34 million $1.63 million
May 30, 7 PM $0.00576
-0.41%
$18.48 million $1.66 million
May 30, 6 PM $0.00578
-1.12%
$18.56 million $1.73 million
May 30, 5 PM $0.00585
-0.01%
$18.77 million $1.76 million
May 30, 4 PM $0.00585
-0.25%
$18.77 million $1.78 million
May 30, 3 PM $0.00585
+0.22%
$18.78 million $1.77 million
May 30, 2 PM $0.00584
+0.73%
$18.74 million $1.82 million
May 30, 1 PM $0.00581
+0.65%
$18.65 million $1.8 million
May 30, 12 PM $0.00577
+0.98%
$18.51 million $1.8 million
May 30, 11 AM $0.00572
+0.45%
$18.35 million $1.76 million
May 30, 10 AM $0.00569
+0.36%
$18.26 million $1.75 million
May 30, 9 AM $0.00568
-1.02%
$18.23 million $1.72 million
May 30, 8 AM $0.00573
+0.47%
$18.4 million $1.73 million
May 30, 7 AM $0.00571
-1.10%
$18.32 million $1.73 million
May 30, 6 AM $0.00577
-1.06%
$18.52 million $1.7 million
May 30, 5 AM $0.00584
-5.15%
$18.75 million $1.69 million
May 30, 4 AM $0.00616
-10.68%
$19.76 million $1.64 million
May 30, 3 AM $0.00689
+1.57%
$22.13 million $1.44 million
May 30, 2 AM $0.0068
+3.55%
$21.83 million $1.37 million
May 30, 1 AM $0.00657
+5.27%
$21.08 million $1.28 million
May 30, 12 AM $0.00624
+2.25%
$20.03 million $1.19 million
May 29, 11 PM $0.00612
+3.14%
$19.63 million $1.08 million
May 29, 10 PM $0.00595
+7.28%
$19.09 million $972,895
May 29, 9 PM $0.00554
+0.87%
$17.79 million $907,255
May 29, 8 PM $0.00549
-1.01%
$17.63 million $898,602
May 29, 7 PM $0.00555
+0.84%
$17.81 million $878,007
May 29, 6 PM $0.0055
+0.63%
$17.66 million $834,259
May 29, 5 PM $0.00546
+1.24%
$17.53 million $861,899
May 29, 4 PM $0.00539
+0.90%
$17.29 million $883,316
May 29, 3 PM $0.00534
+5.16%
$17.13 million $845,047
May 29, 2 PM $0.00507
+0.06%
$16.29 million $870,992
May 29, 1 PM $0.00507
+0.46%
$16.28 million $912,918
May 29, 12 PM $0.00505
+0.55%
$16.21 million $1.02 million
May 29, 11 AM $0.00503
-0.67%
$16.14 million $1.06 million
May 29, 10 AM $0.00507
+0.23%
$16.27 million $1.08 million
May 29, 9 AM $0.00505
-1.06%
$16.23 million $1.07 million
May 29, 8 AM $0.00512
+2.05%
$16.43 million $1.05 million
May 29, 7 AM $0.005
-0.36%
$16.06 million $1.01 million
May 29, 6 AM $0.00503
-0.54%
$16.13 million $992,491
May 29, 5 AM $0.00505
+1.91%
$16.22 million $978,961
May 29, 4 AM $0.00496
-1.17%
$15.92 million $971,651
May 29, 3 AM $0.00502
+1.07%
$16.11 million $983,460
May 29, 2 AM $0.00496
+1.17%
$15.93 million $1.01 million
May 29, 1 AM $0.00491
+0.11%
$15.75 million $1.03 million
May 29, 12 AM $0.00491
-0.55%
$15.77 million $1.04 million
May 28, 11 PM $0.00494
-1.49%
$15.86 million $1.05 million