Stronghold Token Historical Data

SHX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.00468
-0.61%
$27.12 million $460,358
Mar 26, 4 PM $0.00471
-0.72%
$27.29 million $485,891
Mar 26, 3 PM $0.00474
-0.16%
$27.49 million $488,743
Mar 26, 2 PM $0.00475
+0.35%
$27.53 million $481,665
Mar 26, 1 PM $0.00473
+1.94%
$27.43 million $493,723
Mar 26, 12 PM $0.00464
-0.29%
$26.91 million $435,989
Mar 26, 11 AM $0.00466
-0.79%
$27 million $444,533
Mar 26, 10 AM $0.0047
+0.18%
$27.22 million $460,157
Mar 26, 9 AM $0.00469
-0.82%
$27.17 million $456,351
Mar 26, 8 AM $0.00473
-0.67%
$27.39 million $445,871
Mar 26, 7 AM $0.00476
+0.69%
$27.58 million $444,707
Mar 26, 6 AM $0.00473
-0.15%
$27.39 million $431,569
Mar 26, 5 AM $0.00474
-0.41%
$27.44 million $430,317
Mar 26, 4 AM $0.00475
-0.15%
$27.55 million $435,069
Mar 26, 3 AM $0.00477
-0.39%
$27.61 million $427,866
Mar 26, 2 AM $0.00479
-1.60%
$27.73 million $436,462
Mar 26, 1 AM $0.00486
-1.63%
$28.18 million $433,352
Mar 26, 12 AM $0.00494
+0.76%
$28.64 million $427,459
Mar 25, 11 PM $0.0049
+0.36%
$28.42 million $427,020
Mar 25, 10 PM $0.00489
-0.22%
$28.32 million $436,348
Mar 25, 9 PM $0.0049
-0.03%
$28.38 million $451,215
Mar 25, 8 PM $0.0049
-0.16%
$28.4 million $456,580
Mar 25, 7 PM $0.00491
+0.04%
$28.44 million $466,020
Mar 25, 6 PM $0.00491
+0.13%
$28.43 million $468,688
Mar 25, 5 PM $0.0049
+0.57%
$28.39 million $471,602
Mar 25, 4 PM $0.00487
+1.59%
$28.23 million $450,837
Mar 25, 3 PM $0.0048
-0.84%
$27.79 million $448,836
Mar 25, 2 PM $0.00484
+0.56%
$28.04 million $440,346
Mar 25, 1 PM $0.00481
+0.30%
$27.89 million $448,110
Mar 25, 12 PM $0.0048
+1.15%
$27.8 million $516,380
Mar 25, 11 AM $0.00474
-1.93%
$27.47 million $506,721
Mar 25, 10 AM $0.00484
+0.41%
$28.01 million $497,139
Mar 25, 9 AM $0.00482
-0.05%
$27.9 million $497,291
Mar 25, 8 AM $0.00482
+0.98%
$27.91 million $504,938
Mar 25, 7 AM $0.00477
+0.08%
$27.64 million $499,038
Mar 25, 6 AM $0.00477
+0.20%
$27.62 million $503,331
Mar 25, 5 AM $0.00476
+0.80%
$27.57 million $510,286
Mar 25, 4 AM $0.00472
-0.13%
$27.36 million $503,897
Mar 25, 3 AM $0.00473
+0.30%
$27.38 million $505,798
Mar 25, 2 AM $0.00471
+0.38%
$27.31 million $501,067
Mar 25, 1 AM $0.00469
+0.36%
$27.19 million $498,146
Mar 25, 12 AM $0.00468
+0.54%
$27.09 million $499,807
Mar 24, 11 PM $0.00465
-0.44%
$26.94 million $512,529
Mar 24, 10 PM $0.00467
+0.78%
$27.05 million $519,441
Mar 24, 9 PM $0.00463
+0.87%
$26.84 million $511,504
Mar 24, 8 PM $0.00459
+1.66%
$26.61 million $526,939
Mar 24, 7 PM $0.00452
-0.17%
$26.17 million $517,274
Mar 24, 6 PM $0.00453
+0.04%
$26.22 million $521,074
Mar 24, 5 PM $0.00453
-1.19%
$26.23 million $514,423
Mar 24, 4 PM $0.00458
+0.91%
$26.54 million $533,386