Stronghold Token Historical Data

SHX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.00458
+0.91%
$26.54 million $533,386
Mar 24, 3 PM $0.00454
+0.23%
$26.3 million $527,963
Mar 24, 2 PM $0.00453
-0.22%
$26.25 million $522,017
Mar 24, 1 PM $0.00454
-2.37%
$26.31 million $513,022
Mar 24, 12 PM $0.00465
+0.57%
$26.95 million $455,068
Mar 24, 11 AM $0.00462
+0.33%
$26.8 million $452,222
Mar 24, 10 AM $0.00461
-0.71%
$26.71 million $496,006
Mar 24, 9 AM $0.00464
+0.19%
$26.9 million $491,364
Mar 24, 8 AM $0.00463
-0.66%
$26.84 million $484,687
Mar 24, 7 AM $0.00466
+0.77%
$27.01 million $484,354
Mar 24, 6 AM $0.00463
+0.15%
$26.8 million $479,916
Mar 24, 5 AM $0.00462
-0.34%
$26.76 million $475,489
Mar 24, 4 AM $0.00463
-0.45%
$26.85 million $473,396
Mar 24, 3 AM $0.00466
-0.58%
$26.97 million $472,178
Mar 24, 2 AM $0.00468
-0.03%
$27.12 million $466,671
Mar 24, 1 AM $0.00468
-0.37%
$27.13 million $467,704
Mar 24, 12 AM $0.0047
+0.45%
$27.23 million $463,240
Mar 23, 11 PM $0.00468
-0.68%
$27.11 million $441,739
Mar 23, 10 PM $0.00471
+0.29%
$27.29 million $420,445
Mar 23, 9 PM $0.0047
-1.84%
$27.21 million $420,119
Mar 23, 8 PM $0.00478
+0.26%
$27.72 million $396,969
Mar 23, 7 PM $0.00477
+0.15%
$27.65 million $401,703
Mar 23, 6 PM $0.00476
-0.42%
$27.6 million $395,940
Mar 23, 5 PM $0.00479
+0.38%
$27.74 million $416,827
Mar 23, 4 PM $0.00477
-0.61%
$27.63 million $412,142
Mar 23, 3 PM $0.00479
-0.74%
$27.77 million $426,800
Mar 23, 2 PM $0.00483
+0.51%
$27.98 million $423,940
Mar 23, 1 PM $0.0048
+1.39%
$27.84 million $411,280
Mar 23, 12 PM $0.00474
+0.37%
$27.45 million $415,730
Mar 23, 11 AM $0.00472
+3.89%
$27.37 million $425,828
Mar 23, 10 AM $0.00455
-0.68%
$26.34 million $383,891
Mar 23, 9 AM $0.00458
+0.69%
$26.52 million $386,069
Mar 23, 8 AM $0.00455
-0.53%
$26.34 million $395,205
Mar 23, 7 AM $0.00457
-0.66%
$26.49 million $408,946
Mar 23, 6 AM $0.0046
-0.77%
$26.67 million $432,189
Mar 23, 5 AM $0.00464
-0.17%
$26.88 million $436,719
Mar 23, 4 AM $0.00465
+0.33%
$26.92 million $461,984
Mar 23, 3 AM $0.00463
+0.34%
$26.83 million $484,416
Mar 23, 2 AM $0.00462
-0.57%
$26.74 million $489,826
Mar 23, 1 AM $0.00464
+0.01%
$26.89 million $489,863
Mar 23, 12 AM $0.00464
-0.04%
$26.89 million $492,533
Mar 22, 11 PM $0.00464
-0.30%
$26.9 million $506,839
Mar 22, 10 PM $0.00466
+0.87%
$26.98 million $526,511
Mar 22, 9 PM $0.00462
-0.28%
$26.75 million $518,907
Mar 22, 8 PM $0.00463
-0.13%
$26.82 million $534,304
Mar 22, 7 PM $0.00464
+0.54%
$26.86 million $537,291
Mar 22, 6 PM $0.00461
-0.08%
$26.71 million $533,901
Mar 22, 5 PM $0.00462
-1.31%
$26.75 million $530,473
Mar 22, 4 PM $0.00468
-0.38%
$27.11 million $531,660
Mar 22, 3 PM $0.0047
+0.45%
$27.21 million $533,552