Stronghold Token Historical Data

SHX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.0047
+0.45%
$27.21 million $533,552
Mar 22, 2 PM $0.00468
-0.16%
$27.09 million $544,826
Mar 22, 1 PM $0.00468
-0.37%
$27.14 million $553,474
Mar 22, 12 PM $0.0047
-0.02%
$27.22 million $545,823
Mar 22, 11 AM $0.00469
-0.29%
$27.18 million $540,155
Mar 22, 10 AM $0.0047
-0.72%
$27.26 million $523,297
Mar 22, 9 AM $0.00474
-0.41%
$27.46 million $523,613
Mar 22, 8 AM $0.00476
+0.33%
$27.56 million $510,794
Mar 22, 7 AM $0.00474
-1.06%
$27.47 million $502,856
Mar 22, 6 AM $0.00479
-0.29%
$27.77 million $481,460
Mar 22, 5 AM $0.0048
-0.68%
$27.84 million $491,780
Mar 22, 4 AM $0.00484
-0.47%
$28.03 million $476,941
Mar 22, 3 AM $0.00486
-0.51%
$28.16 million $472,920
Mar 22, 2 AM $0.00489
-0.27%
$28.3 million $461,607
Mar 22, 1 AM $0.0049
-0.35%
$28.38 million $471,967
Mar 22, 12 AM $0.00492
+0.71%
$28.48 million $480,727
Mar 21, 11 PM $0.00488
-1.19%
$28.28 million $468,472
Mar 21, 10 PM $0.00494
+0.07%
$28.62 million $450,901
Mar 21, 9 PM $0.00494
-0.67%
$28.6 million $455,901
Mar 21, 8 PM $0.00497
+0.16%
$28.82 million $455,648
Mar 21, 7 PM $0.00497
+0.08%
$28.77 million $453,301
Mar 21, 6 PM $0.00496
-0.43%
$28.74 million $457,706
Mar 21, 5 PM $0.00498
-0.50%
$28.86 million $454,560
Mar 21, 4 PM $0.005
-0.10%
$28.99 million $460,398
Mar 21, 3 PM $0.00501
+0.20%
$29.02 million $565,438
Mar 21, 2 PM $0.005
-0.37%
$28.96 million $632,671
Mar 21, 1 PM $0.00502
+0.32%
$29.09 million $629,045
Mar 21, 12 PM $0.005
-0.22%
$28.98 million $644,014
Mar 21, 11 AM $0.00501
-0.02%
$29.04 million $656,843
Mar 21, 10 AM $0.00502
-0.09%
$29.06 million $659,328
Mar 21, 9 AM $0.00502
-0.72%
$29.08 million $665,301
Mar 21, 8 AM $0.00505
-0.10%
$29.29 million $668,343
Mar 21, 7 AM $0.00506
+0.24%
$29.29 million $664,214
Mar 21, 6 AM $0.00504
-0.46%
$29.21 million $659,241
Mar 21, 5 AM $0.00507
-0.44%
$29.35 million $649,511
Mar 21, 4 AM $0.00509
-1.13%
$29.48 million $648,777
Mar 21, 3 AM $0.00515
+0.61%
$29.82 million $646,685
Mar 21, 2 AM $0.00512
-0.02%
$29.66 million $642,618
Mar 21, 1 AM $0.00514
+0.00%
$29.83 million $633,398
Mar 21, 12 AM $0.00514
-0.47%
$29.8 million $627,735
Mar 20, 11 PM $0.00517
+0.13%
$29.93 million $621,856
Mar 20, 10 PM $0.00516
-0.18%
$29.9 million $622,149
Mar 20, 9 PM $0.00517
-0.53%
$29.95 million $611,598
Mar 20, 8 PM $0.0052
+1.57%
$30.11 million $604,409
Mar 20, 7 PM $0.00512
-0.67%
$29.64 million $608,876
Mar 20, 6 PM $0.00515
-1.47%
$29.84 million $608,811
Mar 20, 5 PM $0.00523
-1.52%
$30.28 million $604,072
Mar 20, 4 PM $0.00531
+1.03%
$30.75 million $586,098
Mar 20, 3 PM $0.00525
+4.03%
$30.44 million $490,996
Mar 20, 2 PM $0.00505
-0.05%
$29.26 million $411,023