Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 PM $0.00429
+0.09%
$13.76 million $242,472
May 24, 7 PM $0.00429
+0.55%
$13.77 million $246,403
May 24, 6 PM $0.00426
-1.07%
$13.69 million $236,584
May 24, 5 PM $0.00431
+0.04%
$13.84 million $244,683
May 24, 4 PM $0.00431
-1.03%
$13.85 million $298,551
May 24, 3 PM $0.00436
+0.85%
$14 million $293,611
May 24, 2 PM $0.00432
-0.87%
$13.88 million $294,327
May 24, 1 PM $0.00436
-0.36%
$14 million $303,418
May 24, 12 PM $0.00438
+0.31%
$14.05 million $306,012
May 24, 11 AM $0.00436
-0.04%
$14.01 million $302,761
May 24, 10 AM $0.00436
-0.04%
$14.01 million $308,148
May 24, 9 AM $0.00437
+0.27%
$14.03 million $329,018
May 24, 8 AM $0.00436
-0.03%
$13.99 million $313,929
May 24, 7 AM $0.00436
+0.07%
$14 million $308,618
May 24, 6 AM $0.00435
-0.07%
$13.97 million $317,366
May 24, 5 AM $0.00436
-0.07%
$13.99 million $316,261
May 24, 4 AM $0.00436
+0.09%
$14 million $319,713
May 24, 3 AM $0.00436
+0.00%
$13.99 million $317,541
May 24, 2 AM $0.00436
-0.06%
$13.99 million $316,928
May 24, 1 AM $0.00436
-0.19%
$13.99 million $315,195
May 24, 12 AM $0.00437
+0.16%
$14.02 million $315,219
May 23, 11 PM $0.00436
+0.09%
$14 million $313,115
May 23, 10 PM $0.00436
+0.02%
$13.99 million $318,695
May 23, 9 PM $0.00436
-0.60%
$13.98 million $333,802
May 23, 8 PM $0.00438
+0.42%
$14.07 million $322,296
May 23, 7 PM $0.00436
+0.21%
$14.01 million $313,234
May 23, 6 PM $0.00436
+1.32%
$13.98 million $307,694
May 23, 5 PM $0.0043
+0.93%
$13.8 million $296,578
May 23, 4 PM $0.00426
-0.85%
$13.68 million $240,955
May 23, 3 PM $0.0043
+0.62%
$13.79 million $233,415
May 23, 2 PM $0.00427
-0.28%
$13.71 million $242,942
May 23, 1 PM $0.00428
+1.11%
$13.75 million $235,967
May 23, 12 PM $0.00423
-0.16%
$13.59 million $228,767
May 23, 11 AM $0.00424
+0.00%
$13.62 million $232,647
May 23, 10 AM $0.00424
-0.97%
$13.62 million $238,445
May 23, 9 AM $0.00428
-0.09%
$13.75 million $214,107
May 23, 8 AM $0.00429
+0.01%
$13.76 million $216,795
May 23, 7 AM $0.00429
-1.32%
$13.76 million $220,834
May 23, 6 AM $0.00434
-0.20%
$13.95 million $211,481
May 23, 5 AM $0.00435
+0.06%
$13.98 million $212,699
May 23, 4 AM $0.00435
+0.08%
$13.97 million $213,999
May 23, 3 AM $0.00435
+0.02%
$13.96 million $217,352
May 23, 2 AM $0.00435
+0.17%
$13.96 million $221,650
May 23, 1 AM $0.00434
+0.20%
$13.93 million $234,702
May 23, 12 AM $0.00433
+0.07%
$13.9 million $239,674
May 22, 11 PM $0.00433
-0.20%
$13.89 million $241,036
May 22, 10 PM $0.00434
-1.78%
$13.92 million $246,605
May 22, 9 PM $0.00441
+0.30%
$14.17 million $231,926
May 22, 8 PM $0.0044
-0.06%
$14.13 million $238,879
May 22, 7 PM $0.0044
-0.17%
$14.14 million $250,864