Stronghold Token Historical Data

SHX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.00505
-0.05%
$29.26 million $411,023
Mar 20, 1 PM $0.00505
+0.37%
$29.28 million $405,399
Mar 20, 12 PM $0.00504
+0.97%
$29.17 million $405,719
Mar 20, 11 AM $0.00498
-0.31%
$28.88 million $398,763
Mar 20, 10 AM $0.005
+0.06%
$28.97 million $402,948
Mar 20, 9 AM $0.005
-0.34%
$28.96 million $406,021
Mar 20, 8 AM $0.00501
+0.14%
$29.06 million $415,634
Mar 20, 7 AM $0.00501
+0.05%
$29.01 million $422,424
Mar 20, 6 AM $0.00501
-0.39%
$29 million $439,046
Mar 20, 5 AM $0.00503
+0.11%
$29.14 million $441,805
Mar 20, 4 AM $0.00502
-0.47%
$29.11 million $444,347
Mar 20, 3 AM $0.00505
+0.11%
$29.25 million $450,277
Mar 20, 2 AM $0.00504
-0.20%
$29.22 million $456,172
Mar 20, 1 AM $0.00505
+0.28%
$29.27 million $465,303
Mar 20, 12 AM $0.00504
-0.26%
$29.19 million $468,943
Mar 19, 11 PM $0.00505
+0.28%
$29.26 million $475,678
Mar 19, 10 PM $0.00504
-0.07%
$29.18 million $480,581
Mar 19, 9 PM $0.00504
+0.19%
$29.2 million $493,047
Mar 19, 8 PM $0.00503
-0.15%
$29.15 million $547,253
Mar 19, 7 PM $0.00504
+0.69%
$29.21 million $611,318
Mar 19, 6 PM $0.00501
+0.46%
$29.02 million $692,822
Mar 19, 5 PM $0.00499
+0.50%
$28.89 million $715,987
Mar 19, 4 PM $0.00496
+0.16%
$28.74 million $718,019
Mar 19, 3 PM $0.00495
-0.83%
$28.69 million $720,059
Mar 19, 2 PM $0.00499
+0.20%
$28.94 million $716,755
Mar 19, 1 PM $0.00498
-0.51%
$28.88 million $718,644
Mar 19, 12 PM $0.00502
+0.02%
$29.09 million $716,251
Mar 19, 11 AM $0.00502
-0.90%
$29.08 million $719,410
Mar 19, 10 AM $0.00507
+0.55%
$29.35 million $722,603
Mar 19, 9 AM $0.00504
+0.28%
$29.19 million $716,219
Mar 19, 8 AM $0.00502
-0.69%
$29.1 million $715,949
Mar 19, 7 AM $0.00506
-0.98%
$29.3 million $713,279
Mar 19, 6 AM $0.00511
-0.18%
$29.59 million $706,846
Mar 19, 5 AM $0.00512
-0.60%
$29.65 million $702,649
Mar 19, 4 AM $0.00515
-1.07%
$29.85 million $699,256
Mar 19, 3 AM $0.00521
-0.26%
$30.18 million $701,828
Mar 19, 2 AM $0.00522
+0.49%
$30.26 million $698,971
Mar 19, 1 AM $0.00519
-0.94%
$30.09 million $689,867
Mar 19, 12 AM $0.00524
-0.75%
$30.38 million $692,576
Mar 18, 11 PM $0.00529
+0.06%
$30.64 million $697,395
Mar 18, 10 PM $0.00529
-0.19%
$30.62 million $690,301
Mar 18, 9 PM $0.0053
-1.32%
$30.7 million $683,744
Mar 18, 8 PM $0.00537
+1.34%
$31.12 million $636,338
Mar 18, 7 PM $0.00532
+5.53%
$30.8 million $567,805
Mar 18, 6 PM $0.00504
+1.50%
$29.19 million $461,644
Mar 18, 5 PM $0.00496
+0.08%
$28.76 million $428,926
Mar 18, 4 PM $0.00496
-0.27%
$28.75 million $423,170
Mar 18, 3 PM $0.00497
+0.40%
$28.78 million $412,363
Mar 18, 2 PM $0.00495
-1.04%
$28.67 million $412,178
Mar 18, 1 PM $0.005
-0.10%
$28.98 million $407,695