Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.0044
-0.06%
$14.13 million $238,879
May 22, 7 PM $0.0044
-0.17%
$14.14 million $250,864
May 22, 6 PM $0.00441
-0.35%
$14.16 million $251,706
May 22, 5 PM $0.00443
+0.10%
$14.22 million $270,041
May 22, 4 PM $0.00442
-0.32%
$14.21 million $277,621
May 22, 3 PM $0.00445
-0.16%
$14.27 million $283,761
May 22, 2 PM $0.00445
-0.75%
$14.3 million $287,394
May 22, 1 PM $0.00449
-0.34%
$14.41 million $287,173
May 22, 12 PM $0.0045
-0.11%
$14.46 million $287,327
May 22, 11 AM $0.00451
+0.76%
$14.48 million $279,198
May 22, 10 AM $0.00448
-0.12%
$14.37 million $269,097
May 22, 9 AM $0.00448
+0.07%
$14.39 million $273,746
May 22, 8 AM $0.00448
+0.12%
$14.38 million $273,724
May 22, 7 AM $0.00447
-0.06%
$14.36 million $278,052
May 22, 6 AM $0.00447
-0.12%
$14.37 million $276,103
May 22, 5 AM $0.00448
-0.26%
$14.38 million $276,043
May 22, 4 AM $0.00449
-0.06%
$14.42 million $275,367
May 22, 3 AM $0.00449
+0.13%
$14.43 million $280,644
May 22, 2 AM $0.00449
-0.24%
$14.41 million $280,089
May 22, 1 AM $0.0045
+0.16%
$14.45 million $274,862
May 22, 12 AM $0.00449
+0.02%
$14.42 million $275,733
May 21, 11 PM $0.00449
-0.88%
$14.42 million $301,712
May 21, 10 PM $0.00453
+0.09%
$14.55 million $298,128
May 21, 9 PM $0.00453
-0.20%
$14.53 million $296,783
May 21, 8 PM $0.00454
+0.01%
$14.56 million $287,116
May 21, 7 PM $0.00454
+0.13%
$14.56 million $279,721
May 21, 6 PM $0.00453
+0.86%
$14.54 million $279,810
May 21, 5 PM $0.00449
+1.24%
$14.42 million $272,990
May 21, 4 PM $0.00444
+0.04%
$14.24 million $263,696
May 21, 3 PM $0.00444
+1.10%
$14.24 million $269,236
May 21, 2 PM $0.00439
+1.31%
$14.09 million $257,061
May 21, 1 PM $0.00433
-0.07%
$13.91 million $255,115
May 21, 12 PM $0.00434
-0.24%
$13.92 million $252,746
May 21, 11 AM $0.00435
-0.30%
$13.95 million $254,754
May 21, 10 AM $0.00436
-0.41%
$13.99 million $254,704
May 21, 9 AM $0.00438
-0.20%
$14.05 million $260,263
May 21, 8 AM $0.00439
+0.41%
$14.08 million $261,375
May 21, 7 AM $0.00437
+0.03%
$14.02 million $259,373
May 21, 6 AM $0.00437
-0.01%
$14.02 million $263,064
May 21, 5 AM $0.00437
+0.08%
$14.03 million $263,108
May 21, 4 AM $0.00437
-0.14%
$14.02 million $274,240
May 21, 3 AM $0.00437
+0.19%
$14.04 million $270,416
May 21, 2 AM $0.00436
-0.19%
$14.01 million $270,052
May 21, 1 AM $0.00437
-0.08%
$14.04 million $277,988
May 21, 12 AM $0.00438
+2.65%
$14.06 million $293,248
May 20, 11 PM $0.00426
+1.07%
$13.68 million $263,682
May 20, 10 PM $0.00422
-0.47%
$13.54 million $256,643
May 20, 9 PM $0.00424
-0.27%
$13.6 million $258,245
May 20, 8 PM $0.00425
-0.02%
$13.64 million $258,303
May 20, 7 PM $0.00425
-0.08%
$13.64 million $255,117