Stronghold Token Historical Data

SHX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.005
-0.10%
$28.98 million $407,695
Mar 18, 12 PM $0.005
-0.77%
$28.99 million $401,626
Mar 18, 11 AM $0.00505
-1.30%
$29.24 million $400,995
Mar 18, 10 AM $0.00511
-0.45%
$29.62 million $404,933
Mar 18, 9 AM $0.00514
+0.15%
$29.76 million $397,670
Mar 18, 8 AM $0.00513
-0.29%
$29.71 million $386,967
Mar 18, 7 AM $0.00514
+0.15%
$29.77 million $398,526
Mar 18, 6 AM $0.00514
-0.01%
$29.75 million $394,488
Mar 18, 5 AM $0.00514
-0.12%
$29.76 million $393,732
Mar 18, 4 AM $0.00514
-0.44%
$29.76 million $394,303
Mar 18, 3 AM $0.00516
+0.03%
$29.89 million $395,570
Mar 18, 2 AM $0.00516
-0.40%
$29.88 million $426,791
Mar 18, 1 AM $0.00518
+0.91%
$30 million $443,653
Mar 18, 12 AM $0.00513
+0.10%
$29.73 million $449,125
Mar 17, 11 PM $0.00513
-0.03%
$29.7 million $447,522
Mar 17, 10 PM $0.00513
-0.42%
$29.71 million $446,387
Mar 17, 9 PM $0.00515
+0.29%
$29.86 million $451,509
Mar 17, 8 PM $0.00514
+0.92%
$29.77 million $467,352
Mar 17, 7 PM $0.00509
+0.40%
$29.5 million $456,414
Mar 17, 6 PM $0.00507
+0.53%
$29.38 million $466,665
Mar 17, 5 PM $0.00505
-0.21%
$29.25 million $474,028
Mar 17, 4 PM $0.00506
+0.93%
$29.31 million $474,757
Mar 17, 3 PM $0.00501
+0.55%
$29.06 million $505,711
Mar 17, 2 PM $0.00498
+0.34%
$28.87 million $505,198
Mar 17, 1 PM $0.00497
-0.30%
$28.77 million $534,970
Mar 17, 12 PM $0.00498
+0.15%
$28.86 million $538,533
Mar 17, 11 AM $0.00497
+0.04%
$28.82 million $571,798
Mar 17, 10 AM $0.00497
-0.34%
$28.8 million $572,344
Mar 17, 9 AM $0.00499
-0.81%
$28.91 million $581,355
Mar 17, 8 AM $0.00502
+0.21%
$29.1 million $582,110
Mar 17, 7 AM $0.00501
+0.50%
$29.05 million $574,262
Mar 17, 6 AM $0.00499
-0.64%
$28.91 million $591,350
Mar 17, 5 AM $0.00502
-0.78%
$29.1 million $603,572
Mar 17, 4 AM $0.00506
-1.16%
$29.33 million $605,450
Mar 17, 3 AM $0.00512
-0.96%
$29.68 million $602,429
Mar 17, 2 AM $0.00517
-0.20%
$29.95 million $592,078
Mar 17, 1 AM $0.00518
+0.42%
$29.99 million $570,175
Mar 17, 12 AM $0.00515
+0.06%
$29.87 million $560,348
Mar 16, 11 PM $0.00515
-0.17%
$29.85 million $562,609
Mar 16, 10 PM $0.00516
-0.14%
$29.88 million $567,645
Mar 16, 9 PM $0.00517
-0.27%
$29.93 million $573,737
Mar 16, 8 PM $0.00518
+0.51%
$29.99 million $561,139
Mar 16, 7 PM $0.00515
-1.24%
$29.89 million $567,112
Mar 16, 6 PM $0.00522
+2.28%
$30.21 million $568,212
Mar 16, 5 PM $0.0051
+0.40%
$29.54 million $575,697
Mar 16, 4 PM $0.00508
+1.21%
$29.41 million $572,966
Mar 16, 3 PM $0.00501
-0.82%
$29.05 million $527,652
Mar 16, 2 PM $0.00505
-0.08%
$29.27 million $511,950
Mar 16, 1 PM $0.00506
+0.13%
$29.3 million $483,903
Mar 16, 12 PM $0.00505
-1.64%
$29.27 million $589,972