Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $0.00425
-0.08%
$13.64 million $255,117
May 20, 6 PM $0.00425
+0.22%
$13.65 million $255,000
May 20, 5 PM $0.00423
+0.15%
$13.58 million $235,568
May 20, 4 PM $0.00422
-0.15%
$13.56 million $240,198
May 20, 3 PM $0.00423
-0.09%
$13.59 million $228,453
May 20, 2 PM $0.00424
+0.62%
$13.61 million $237,191
May 20, 1 PM $0.00421
-0.53%
$13.52 million $241,684
May 20, 12 PM $0.00424
+0.20%
$13.6 million $244,572
May 20, 11 AM $0.00423
+0.15%
$13.57 million $245,353
May 20, 10 AM $0.00422
-0.38%
$13.55 million $278,074
May 20, 9 AM $0.00424
+0.40%
$13.62 million $275,518
May 20, 8 AM $0.00422
+0.00%
$13.56 million $282,825
May 20, 7 AM $0.00423
-0.21%
$13.57 million $300,121
May 20, 6 AM $0.00424
-0.17%
$13.6 million $304,087
May 20, 5 AM $0.00424
+0.41%
$13.63 million $306,108
May 20, 4 AM $0.00423
-0.14%
$13.57 million $294,224
May 20, 3 AM $0.00423
-0.51%
$13.59 million $294,236
May 20, 2 AM $0.00425
+0.38%
$13.66 million $296,604
May 20, 1 AM $0.00424
-0.04%
$13.61 million $284,990
May 20, 12 AM $0.00424
-0.23%
$13.61 million $264,735
May 19, 11 PM $0.00425
+0.23%
$13.64 million $263,942
May 19, 10 PM $0.00424
-0.28%
$13.61 million $273,155
May 19, 9 PM $0.00425
-0.06%
$13.65 million $281,966
May 19, 8 PM $0.00425
-0.29%
$13.66 million $303,241
May 19, 7 PM $0.00426
-0.11%
$13.67 million $316,953
May 19, 6 PM $0.00426
+0.03%
$13.69 million $320,988
May 19, 5 PM $0.00426
+0.12%
$13.68 million $323,018
May 19, 4 PM $0.00426
-0.39%
$13.67 million $323,066
May 19, 3 PM $0.00427
+0.65%
$13.72 million $328,292
May 19, 2 PM $0.00425
-0.59%
$13.63 million $329,476
May 19, 1 PM $0.00427
+0.18%
$13.72 million $324,356
May 19, 12 PM $0.00427
-0.07%
$13.7 million $323,247
May 19, 11 AM $0.00427
-0.23%
$13.71 million $328,520
May 19, 10 AM $0.00428
-0.07%
$13.74 million $327,740
May 19, 9 AM $0.00428
-0.01%
$13.75 million $329,105
May 19, 8 AM $0.00429
-0.64%
$13.76 million $364,121
May 19, 7 AM $0.00431
-0.06%
$13.85 million $347,796
May 19, 6 AM $0.00432
+0.14%
$13.86 million $342,896
May 19, 5 AM $0.00431
-0.19%
$13.84 million $342,046
May 19, 4 AM $0.00432
-0.02%
$13.87 million $352,090
May 19, 3 AM $0.00432
-0.27%
$13.87 million $360,093
May 19, 2 AM $0.00433
-0.07%
$13.91 million $362,916
May 19, 1 AM $0.00433
-0.45%
$13.92 million $365,611
May 19, 12 AM $0.00435
+0.06%
$13.96 million $374,508
May 18, 11 PM $0.00434
-0.24%
$13.95 million $378,233
May 18, 10 PM $0.00435
-0.58%
$13.97 million $389,097
May 18, 9 PM $0.00437
+0.40%
$14.03 million $380,157
May 18, 8 PM $0.00435
-1.02%
$13.98 million $364,848
May 18, 7 PM $0.0044
-0.15%
$14.12 million $354,357
May 18, 6 PM $0.0044
-0.37%
$14.14 million $356,174