Stronghold Token Historical Data

SHX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.00514
-0.51%
$29.78 million $538,246
Mar 16, 10 AM $0.00516
-1.12%
$29.92 million $555,543
Mar 16, 9 AM $0.00522
+0.34%
$30.26 million $550,671
Mar 16, 8 AM $0.0052
-1.33%
$30.12 million $547,015
Mar 16, 7 AM $0.00527
+1.34%
$30.53 million $543,709
Mar 16, 6 AM $0.0052
+1.18%
$30.11 million $522,296
Mar 16, 5 AM $0.00514
+0.17%
$29.76 million $506,305
Mar 16, 4 AM $0.00513
+0.25%
$29.7 million $497,774
Mar 16, 3 AM $0.00511
+0.83%
$29.63 million $491,145
Mar 16, 2 AM $0.00507
-0.96%
$29.38 million $477,628
Mar 16, 1 AM $0.00512
-0.07%
$29.67 million $490,565
Mar 16, 12 AM $0.00512
-0.62%
$29.69 million $483,293
Mar 15, 11 PM $0.00517
+0.39%
$29.93 million $485,039
Mar 15, 10 PM $0.00515
+1.09%
$29.81 million $484,498
Mar 15, 9 PM $0.00509
-0.32%
$29.49 million $473,136
Mar 15, 8 PM $0.00511
+1.41%
$29.58 million $472,532
Mar 15, 7 PM $0.00503
-0.43%
$29.16 million $469,846
Mar 15, 6 PM $0.00505
+0.59%
$29.28 million $455,695
Mar 15, 5 PM $0.00504
+0.46%
$29.18 million $433,776
Mar 15, 4 PM $0.00502
-0.21%
$29.06 million $448,355
Mar 15, 3 PM $0.00503
-0.15%
$29.12 million $448,986
Mar 15, 2 PM $0.00503
+0.27%
$29.16 million $452,211
Mar 15, 1 PM $0.00502
+1.03%
$29.09 million $469,117
Mar 15, 12 PM $0.00497
-0.21%
$28.79 million $348,679
Mar 15, 11 AM $0.00498
+1.69%
$28.85 million $351,799
Mar 15, 10 AM $0.0049
+0.36%
$28.37 million $333,294
Mar 15, 9 AM $0.00488
-0.26%
$28.27 million $332,318
Mar 15, 8 AM $0.00489
+0.22%
$28.34 million $338,481
Mar 15, 7 AM $0.00488
-0.09%
$28.28 million $339,269
Mar 15, 6 AM $0.00489
-0.36%
$28.31 million $341,209
Mar 15, 5 AM $0.0049
-0.49%
$28.41 million $346,542
Mar 15, 4 AM $0.00493
-0.05%
$28.54 million $355,221
Mar 15, 3 AM $0.00493
+0.14%
$28.56 million $361,292
Mar 15, 2 AM $0.00492
+0.94%
$28.52 million $371,841
Mar 15, 1 AM $0.00488
+0.15%
$28.26 million $372,058
Mar 15, 12 AM $0.00487
-0.31%
$28.21 million $385,282
Mar 14, 11 PM $0.00488
-0.29%
$28.3 million $389,021
Mar 14, 10 PM $0.0049
-0.50%
$28.38 million $382,408
Mar 14, 9 PM $0.00492
-0.17%
$28.53 million $380,141
Mar 14, 8 PM $0.00493
-0.51%
$28.58 million $377,799
Mar 14, 7 PM $0.00496
-0.98%
$28.72 million $368,399
Mar 14, 6 PM $0.00501
+0.15%
$29 million $368,223
Mar 14, 5 PM $0.005
+1.33%
$28.96 million $370,843
Mar 14, 4 PM $0.00493
-0.08%
$28.56 million $369,119
Mar 14, 3 PM $0.00493
-0.76%
$28.59 million $386,432
Mar 14, 2 PM $0.00497
+2.12%
$28.81 million $403,165
Mar 14, 1 PM $0.00487
-0.11%
$28.2 million $410,233
Mar 14, 12 PM $0.00487
-0.26%
$28.2 million $424,741
Mar 14, 11 AM $0.00488
+0.65%
$28.28 million $422,380
Mar 14, 10 AM $0.00485
-0.39%
$28.1 million $419,696