Coinranking
Stronghold Token Historical Data
SHX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $0.0199 | +1.42% | ||
| Sep 6, 2025 | $0.0196 | -1.78% | ||
| Sep 5, 2025 | $0.02 | +1.01% | ||
| Sep 4, 2025 | $0.0199 | -3.35% | ||
| Sep 3, 2025 | $0.0207 | -3.66% | ||
| Sep 2, 2025 | $0.0216 | +1.51% | ||
| Sep 1, 2025 | $0.0212 | +0.10% | ||
| Aug 31, 2025 | $0.0213 | -0.32% | ||
| Aug 30, 2025 | $0.0217 | -1.29% | ||
| Aug 29, 2025 | $0.0219 | -4.44% | ||
| Aug 28, 2025 | $0.0228 | -5.41% | ||
| Aug 27, 2025 | $0.0242 | -2.55% | ||
| Aug 26, 2025 | $0.0238 | -5.13% | ||
| Aug 25, 2025 | $0.0249 | -10.63% | ||
| Aug 24, 2025 | $0.0281 | -3.49% | ||
| Aug 23, 2025 | $0.0291 | -5.23% | ||
| Aug 22, 2025 | $0.0308 | +11.10% | ||
| Aug 21, 2025 | $0.0285 | -7.13% | ||
| Aug 20, 2025 | $0.031 | +2.97% | ||
| Aug 19, 2025 | $0.0303 | -13.08% | ||
| Aug 18, 2025 | $0.0348 | +3.65% | ||
| Aug 17, 2025 | $0.0336 | +0.23% | ||
| Aug 16, 2025 | $0.0335 | +8.16% | ||
| Aug 15, 2025 | $0.031 | +6.17% | ||
| Aug 14, 2025 | $0.0292 | -1.79% | ||
| Aug 13, 2025 | $0.0297 | +7.04% | ||
| Aug 12, 2025 | $0.0277 | +18.67% | ||
| Aug 11, 2025 | $0.0233 | -4.02% | ||
| Aug 10, 2025 | $0.0243 | +2.43% | ||
| Aug 9, 2025 | $0.0237 | -0.64% | ||
| Aug 8, 2025 | $0.0239 | -2.31% | ||
| Aug 7, 2025 | $0.0244 | +10.62% | ||
| Aug 6, 2025 | $0.0222 | +10.13% | ||
| Aug 5, 2025 | $0.0202 | -4.32% | ||
| Aug 4, 2025 | $0.0211 | -3.26% | ||
| Aug 3, 2025 | $0.0217 | +5.02% | ||
| Aug 2, 2025 | $0.0209 | +0.12% | ||
| Aug 1, 2025 | $0.0211 | +3.34% | ||
| Jul 31, 2025 | $0.0204 | +5.86% | ||
| Jul 30, 2025 | $0.0192 | -3.52% | ||
| Jul 29, 2025 | $0.0199 | -0.28% | ||
| Jul 28, 2025 | $0.02 | -7.58% | ||
| Jul 27, 2025 | $0.0216 | +0.35% | ||
| Jul 26, 2025 | $0.0215 | -1.24% | ||
| Jul 25, 2025 | $0.0218 | +3.58% | ||
| Jul 24, 2025 | $0.0211 | +5.76% | ||
| Jul 23, 2025 | $0.0199 | -13.08% | ||
| Jul 22, 2025 | $0.0229 | +15.42% | ||
| Jul 21, 2025 | $0.0199 | +36.78% | ||
| Jul 20, 2025 | $0.0145 | -4.38% | ||