Stronghold Token Historical Data

SHX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.00314
+0.02%
$11.38 million $197,603
Aug 8, 9 PM $0.00314
-0.77%
$11.37 million $199,673
Aug 8, 8 PM $0.00316
+0.03%
$11.45 million $203,738
Aug 8, 7 PM $0.00316
+0.07%
$11.45 million $233,335
Aug 8, 6 PM $0.00316
-0.64%
$11.44 million $254,202
Aug 8, 5 PM $0.00318
+0.73%
$11.51 million $253,104
Aug 8, 4 PM $0.00315
-0.43%
$11.43 million $247,428
Aug 8, 3 PM $0.00317
-0.90%
$11.49 million $263,010
Aug 8, 2 PM $0.0032
+1.30%
$11.6 million $286,009
Aug 8, 1 PM $0.00316
+0.02%
$11.45 million $296,051
Aug 8, 12 PM $0.00316
+0.36%
$11.44 million $298,925
Aug 8, 11 AM $0.00315
-0.06%
$11.4 million $301,269
Aug 8, 10 AM $0.00315
+0.33%
$11.41 million $300,045
Aug 8, 9 AM $0.00314
-0.79%
$11.37 million $320,117
Aug 8, 8 AM $0.00316
+0.60%
$11.46 million $322,866
Aug 8, 7 AM $0.00314
-0.15%
$11.39 million $328,605
Aug 8, 6 AM $0.00315
-0.39%
$11.4 million $329,302
Aug 8, 5 AM $0.00316
-0.49%
$11.44 million $327,734
Aug 8, 4 AM $0.00317
-0.14%
$11.5 million $329,495
Aug 8, 3 AM $0.00318
+0.80%
$11.52 million $328,779
Aug 8, 2 AM $0.00314
-0.28%
$11.4 million $326,580
Aug 8, 1 AM $0.00315
-0.16%
$11.43 million $327,205
Aug 8, 12 AM $0.00316
-0.36%
$11.45 million $326,946
Aug 7, 11 PM $0.00317
+0.02%
$11.49 million $326,621
Aug 7, 10 PM $0.00317
-1.01%
$11.48 million $326,902
Aug 7, 9 PM $0.0032
+0.42%
$11.6 million $336,981
Aug 7, 8 PM $0.00319
+0.58%
$11.55 million $339,701
Aug 7, 7 PM $0.00317
-0.51%
$11.49 million $306,849
Aug 7, 6 PM $0.00319
+0.12%
$11.55 million $282,205
Aug 7, 5 PM $0.00318
-1.02%
$11.54 million $286,349
Aug 7, 4 PM $0.00322
-0.18%
$11.66 million $284,507
Aug 7, 3 PM $0.00322
+2.28%
$11.68 million $291,037
Aug 7, 2 PM $0.00315
-1.77%
$11.41 million $280,959
Aug 7, 1 PM $0.0032
-0.94%
$11.59 million $288,679
Aug 7, 12 PM $0.00323
+0.14%
$11.71 million $288,124
Aug 7, 11 AM $0.00323
+0.35%
$11.7 million $290,538
Aug 7, 10 AM $0.00322
+1.35%
$11.66 million $293,409
Aug 7, 9 AM $0.00317
+0.27%
$11.5 million $276,885
Aug 7, 8 AM $0.00316
-0.68%
$11.47 million $279,543
Aug 7, 7 AM $0.00319
+0.38%
$11.55 million $271,441
Aug 7, 6 AM $0.00317
-0.02%
$11.51 million $271,440
Aug 7, 5 AM $0.00318
-0.35%
$11.52 million $278,575
Aug 7, 4 AM $0.00319
-0.16%
$11.56 million $276,764
Aug 7, 3 AM $0.00319
-0.39%
$11.58 million $282,061
Aug 7, 2 AM $0.00321
-0.49%
$11.63 million $281,816
Aug 7, 1 AM $0.00322
+0.68%
$11.69 million $286,804
Aug 7, 12 AM $0.0032
-0.26%
$11.61 million $286,865
Aug 6, 11 PM $0.00321
-0.46%
$11.64 million $294,638
Aug 6, 10 PM $0.00322
+0.12%
$11.69 million $296,596
Aug 6, 9 PM $0.00322
+0.81%
$11.67 million $287,421