Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 AM $0.0067
-0.50%
$28.6 million $891,856
Oct 11, 12 AM $0.00673
+0.08%
$28.74 million $884,892
Oct 10, 11 PM $0.00673
+0.16%
$28.72 million $915,944
Oct 10, 10 PM $0.00674
-0.17%
$28.75 million $912,322
Oct 10, 9 PM $0.00674
-0.02%
$28.78 million $900,145
Oct 10, 8 PM $0.00675
-2.67%
$28.8 million $870,954
Oct 10, 7 PM $0.00693
-1.77%
$29.59 million $817,451
Oct 10, 6 PM $0.00706
-1.49%
$30.12 million $880,075
Oct 10, 5 PM $0.00716
-1.95%
$30.57 million $892,020
Oct 10, 4 PM $0.0073
+0.40%
$31.18 million $919,139
Oct 10, 3 PM $0.00728
+0.27%
$31.06 million $965,897
Oct 10, 2 PM $0.00726
+0.20%
$30.98 million $915,535
Oct 10, 1 PM $0.00725
-0.11%
$30.93 million $971,334
Oct 10, 12 PM $0.00726
+0.08%
$30.97 million $1.03 million
Oct 10, 11 AM $0.00725
+0.05%
$30.94 million $1.05 million
Oct 10, 10 AM $0.00725
-0.78%
$30.92 million $1.15 million
Oct 10, 9 AM $0.0073
-0.26%
$31.17 million $1.21 million
Oct 10, 8 AM $0.00732
+0.52%
$31.25 million $1.24 million
Oct 10, 7 AM $0.00728
-0.16%
$31.09 million $1.22 million
Oct 10, 6 AM $0.0073
+0.10%
$31.16 million $1.2 million
Oct 10, 5 AM $0.00729
-0.23%
$31.13 million $1.2 million
Oct 10, 4 AM $0.00731
+0.80%
$31.21 million $1.2 million
Oct 10, 3 AM $0.00725
-0.48%
$30.96 million $1.19 million
Oct 10, 2 AM $0.00729
-0.20%
$31.11 million $1.18 million
Oct 10, 1 AM $0.0073
-0.28%
$31.17 million $1.18 million
Oct 10, 12 AM $0.00732
-0.20%
$31.26 million $1.17 million
Oct 9, 11 PM $0.00734
-0.07%
$31.32 million $1.15 million
Oct 9, 10 PM $0.00734
-0.08%
$31.34 million $1.14 million
Oct 9, 9 PM $0.00735
+0.02%
$31.38 million $1.15 million
Oct 9, 8 PM $0.00735
-0.08%
$31.37 million $1.19 million
Oct 9, 7 PM $0.00735
+2.38%
$31.39 million $1.25 million
Oct 9, 6 PM $0.00718
+0.96%
$30.66 million $1.19 million
Oct 9, 5 PM $0.00711
+3.13%
$30.36 million $1.19 million
Oct 9, 4 PM $0.0069
-0.41%
$29.44 million $1.13 million
Oct 9, 3 PM $0.00693
-0.12%
$29.56 million $1.15 million
Oct 9, 2 PM $0.00694
+0.49%
$29.61 million $1.25 million
Oct 9, 1 PM $0.0069
+1.79%
$29.44 million $1.27 million
Oct 9, 12 PM $0.00678
-0.18%
$28.93 million $1.31 million
Oct 9, 11 AM $0.00679
+3.51%
$28.98 million $1.3 million
Oct 9, 10 AM $0.00656
+0.00%
$27.99 million $1.2 million
Oct 9, 9 AM $0.00656
+2.29%
$27.99 million $1.14 million
Oct 9, 8 AM $0.00641
-0.01%
$27.36 million $1.09 million
Oct 9, 7 AM $0.00641
-0.17%
$27.36 million $1.11 million
Oct 9, 6 AM $0.00642
+0.07%
$27.41 million $1.16 million
Oct 9, 5 AM $0.00642
+0.23%
$27.39 million $1.17 million
Oct 9, 4 AM $0.0064
-0.37%
$27.32 million $1.17 million
Oct 9, 3 AM $0.00643
+0.00%
$27.43 million $1.17 million
Oct 9, 2 AM $0.00643
+0.29%
$27.43 million $1.21 million
Oct 9, 1 AM $0.00641
-0.02%
$27.35 million $1.19 million
Oct 9, 12 AM $0.00641
+0.04%
$27.36 million $1.23 million