Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.00472
-0.28%
$15.14 million $367,880
May 16, 4 PM $0.00473
+0.37%
$15.2 million $373,675
May 16, 3 PM $0.00472
-0.18%
$15.14 million $373,276
May 16, 2 PM $0.00472
+0.05%
$15.17 million $376,051
May 16, 1 PM $0.00472
-0.40%
$15.16 million $425,832
May 16, 12 PM $0.00474
+0.25%
$15.22 million $456,900
May 16, 11 AM $0.00473
-0.05%
$15.18 million $455,488
May 16, 10 AM $0.00473
-0.26%
$15.2 million $456,139
May 16, 9 AM $0.00475
-0.10%
$15.24 million $454,504
May 16, 8 AM $0.00475
+0.01%
$15.25 million $452,965
May 16, 7 AM $0.00475
-0.32%
$15.25 million $448,912
May 16, 6 AM $0.00477
-1.10%
$15.3 million $439,646
May 16, 5 AM $0.00482
+0.29%
$15.47 million $427,227
May 16, 4 AM $0.0048
+0.27%
$15.42 million $429,537
May 16, 3 AM $0.0048
-0.61%
$15.39 million $434,510
May 16, 2 AM $0.00482
-0.45%
$15.49 million $428,142
May 16, 1 AM $0.00485
+0.22%
$15.56 million $409,257
May 16, 12 AM $0.00484
+1.87%
$15.52 million $400,820
May 15, 11 PM $0.00475
+1.23%
$15.24 million $371,507
May 15, 10 PM $0.00469
-0.17%
$15.05 million $364,427
May 15, 9 PM $0.0047
-0.57%
$15.08 million $364,035
May 15, 8 PM $0.00473
+0.11%
$15.17 million $363,862
May 15, 7 PM $0.00472
+0.24%
$15.15 million $380,594
May 15, 6 PM $0.00471
-0.26%
$15.12 million $403,676
May 15, 5 PM $0.00472
+1.41%
$15.16 million $427,589
May 15, 4 PM $0.00466
-0.30%
$14.95 million $423,593
May 15, 3 PM $0.00467
+0.13%
$14.99 million $417,885
May 15, 2 PM $0.00466
-0.41%
$14.98 million $422,192
May 15, 1 PM $0.00468
-0.85%
$15.03 million $394,241
May 15, 12 PM $0.00473
+0.02%
$15.17 million $389,585
May 15, 11 AM $0.00473
+0.05%
$15.17 million $398,561
May 15, 10 AM $0.00472
+0.13%
$15.16 million $398,425
May 15, 9 AM $0.00472
+0.13%
$15.14 million $397,493
May 15, 8 AM $0.00471
-0.27%
$15.12 million $404,660
May 15, 7 AM $0.00472
-0.17%
$15.17 million $412,357
May 15, 6 AM $0.00473
+0.05%
$15.18 million $427,859
May 15, 5 AM $0.00473
-0.57%
$15.18 million $429,540
May 15, 4 AM $0.00475
-0.61%
$15.26 million $425,827
May 15, 3 AM $0.00478
-0.05%
$15.35 million $414,350
May 15, 2 AM $0.00478
-0.42%
$15.35 million $418,223
May 15, 1 AM $0.0048
-0.20%
$15.42 million $413,776
May 15, 12 AM $0.00481
+0.31%
$15.45 million $409,883
May 14, 11 PM $0.0048
-0.12%
$15.41 million $408,252
May 14, 10 PM $0.0048
+0.17%
$15.42 million $403,418
May 14, 9 PM $0.0048
-0.27%
$15.4 million $404,482
May 14, 8 PM $0.00481
-0.17%
$15.44 million $402,994
May 14, 7 PM $0.00482
-0.60%
$15.48 million $391,214
May 14, 6 PM $0.00485
+2.30%
$15.57 million $378,449
May 14, 5 PM $0.00474
+0.34%
$15.22 million $353,819
May 14, 4 PM $0.00472
-0.03%
$15.15 million $347,492