Stronghold Token Historical Data

SHX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.00485
-0.39%
$28.1 million $419,696
Mar 14, 9 AM $0.00487
-0.36%
$28.24 million $426,277
Mar 14, 8 AM $0.00489
+0.07%
$28.35 million $419,207
Mar 14, 7 AM $0.00489
-0.25%
$28.33 million $423,188
Mar 14, 6 AM $0.0049
-0.70%
$28.41 million $424,649
Mar 14, 5 AM $0.00494
-0.71%
$28.61 million $425,613
Mar 14, 4 AM $0.00497
-0.36%
$28.81 million $435,589
Mar 14, 3 AM $0.00499
-0.43%
$28.92 million $435,309
Mar 14, 2 AM $0.00501
+0.19%
$29.05 million $422,928
Mar 14, 1 AM $0.005
-1.11%
$28.99 million $410,094
Mar 14, 12 AM $0.00506
+0.33%
$29.32 million $392,480
Mar 13, 11 PM $0.00505
+0.79%
$29.23 million $394,150
Mar 13, 10 PM $0.00501
-0.53%
$29.01 million $391,702
Mar 13, 9 PM $0.00503
+0.79%
$29.16 million $396,714
Mar 13, 8 PM $0.00499
+0.51%
$28.93 million $387,986
Mar 13, 7 PM $0.00497
-0.30%
$28.79 million $379,868
Mar 13, 6 PM $0.00498
-1.45%
$28.87 million $378,597
Mar 13, 5 PM $0.00506
+1.48%
$29.32 million $389,570
Mar 13, 4 PM $0.00499
-0.39%
$28.89 million $374,079
Mar 13, 3 PM $0.00501
-1.91%
$29.01 million $360,429
Mar 13, 2 PM $0.00511
-1.29%
$29.58 million $343,508
Mar 13, 1 PM $0.00517
+2.19%
$29.97 million $317,109
Mar 13, 12 PM $0.00506
-0.27%
$29.32 million $296,207
Mar 13, 11 AM $0.00507
+0.80%
$29.4 million $297,602
Mar 13, 10 AM $0.00504
+0.97%
$29.2 million $292,808
Mar 13, 9 AM $0.00499
-0.10%
$28.89 million $290,816
Mar 13, 8 AM $0.00499
+0.79%
$28.92 million $289,495
Mar 13, 7 AM $0.00495
+0.01%
$28.69 million $286,038
Mar 13, 6 AM $0.00495
+0.07%
$28.7 million $283,891
Mar 13, 5 AM $0.00495
-0.62%
$28.67 million $282,682
Mar 13, 4 AM $0.00498
-0.43%
$28.85 million $286,486
Mar 13, 3 AM $0.005
-0.91%
$28.97 million $282,177
Mar 13, 2 AM $0.00505
-0.32%
$29.26 million $279,424
Mar 13, 1 AM $0.00507
+0.39%
$29.36 million $292,292
Mar 13, 12 AM $0.00505
+1.08%
$29.24 million $289,293
Mar 12, 11 PM $0.00499
+1.02%
$28.93 million $280,347
Mar 12, 10 PM $0.00494
-0.58%
$28.64 million $292,791
Mar 12, 9 PM $0.00497
+0.23%
$28.81 million $287,446
Mar 12, 8 PM $0.00496
-0.23%
$28.73 million $294,054
Mar 12, 7 PM $0.00497
+0.23%
$28.82 million $298,947
Mar 12, 6 PM $0.00496
-0.07%
$28.74 million $347,146
Mar 12, 5 PM $0.00496
-0.33%
$28.76 million $331,429
Mar 12, 4 PM $0.00498
+0.01%
$28.86 million $335,081
Mar 12, 3 PM $0.00498
-0.23%
$28.86 million $338,852
Mar 12, 2 PM $0.00499
-0.39%
$28.93 million $346,293
Mar 12, 1 PM $0.00501
-0.31%
$29.04 million $341,854
Mar 12, 12 PM $0.00502
-0.28%
$29.1 million $358,021
Mar 12, 11 AM $0.00504
+0.03%
$29.19 million $359,571
Mar 12, 10 AM $0.00504
+0.34%
$29.18 million $362,346
Mar 12, 9 AM $0.00502
-0.08%
$29.1 million $364,873