Stronghold Token Historical Data

SHX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.00502
-0.08%
$29.1 million $364,873
Mar 12, 8 AM $0.00503
+0.05%
$29.13 million $370,551
Mar 12, 7 AM $0.00502
+0.15%
$29.11 million $366,985
Mar 12, 6 AM $0.00502
+0.58%
$29.07 million $357,754
Mar 12, 5 AM $0.00499
-0.58%
$28.92 million $352,721
Mar 12, 4 AM $0.00502
-0.40%
$29.09 million $338,787
Mar 12, 3 AM $0.00504
-0.60%
$29.2 million $361,537
Mar 12, 2 AM $0.00507
-0.17%
$29.38 million $362,933
Mar 12, 1 AM $0.00507
-0.01%
$29.4 million $355,063
Mar 12, 12 AM $0.00508
-1.24%
$29.41 million $356,334
Mar 11, 11 PM $0.00514
+0.91%
$29.77 million $365,845
Mar 11, 10 PM $0.00509
-1.10%
$29.48 million $354,160
Mar 11, 9 PM $0.00515
+0.27%
$29.81 million $367,915
Mar 11, 8 PM $0.00512
-0.05%
$29.69 million $360,237
Mar 11, 7 PM $0.00513
+1.56%
$29.7 million $367,671
Mar 11, 6 PM $0.00505
+0.18%
$29.24 million $333,798
Mar 11, 5 PM $0.00504
+0.71%
$29.19 million $345,583
Mar 11, 4 PM $0.005
-1.24%
$28.98 million $342,329
Mar 11, 3 PM $0.00506
+0.61%
$29.34 million $341,266
Mar 11, 2 PM $0.00503
-0.13%
$29.14 million $342,675
Mar 11, 1 PM $0.00504
+1.76%
$29.18 million $352,938
Mar 11, 12 PM $0.00495
+0.70%
$28.68 million $338,073
Mar 11, 11 AM $0.00492
+0.29%
$28.48 million $337,255
Mar 11, 10 AM $0.0049
-0.60%
$28.4 million $335,143
Mar 11, 9 AM $0.00493
+0.11%
$28.57 million $336,589
Mar 11, 8 AM $0.00493
+0.04%
$28.54 million $335,748
Mar 11, 7 AM $0.00493
-0.43%
$28.57 million $345,195
Mar 11, 6 AM $0.00495
-0.42%
$28.69 million $356,406
Mar 11, 5 AM $0.00497
-0.18%
$28.81 million $359,159
Mar 11, 4 AM $0.00498
+0.99%
$28.86 million $361,023
Mar 11, 3 AM $0.00493
-0.53%
$28.57 million $354,050
Mar 11, 2 AM $0.00496
-1.02%
$28.72 million $384,323
Mar 11, 1 AM $0.00501
-0.88%
$29.02 million $387,425
Mar 11, 12 AM $0.00505
-0.02%
$29.28 million $393,213
Mar 10, 11 PM $0.00505
+0.34%
$29.26 million $392,053
Mar 10, 10 PM $0.00503
-1.66%
$29.17 million $383,780
Mar 10, 9 PM $0.00512
-0.43%
$29.66 million $375,425
Mar 10, 8 PM $0.00514
-0.07%
$29.78 million $372,878
Mar 10, 7 PM $0.00514
+1.21%
$29.8 million $369,000
Mar 10, 6 PM $0.00508
-1.08%
$29.45 million $344,330
Mar 10, 5 PM $0.00514
-0.17%
$29.78 million $334,564
Mar 10, 4 PM $0.00515
+0.10%
$29.81 million $356,154
Mar 10, 3 PM $0.00514
-0.60%
$29.78 million $372,432
Mar 10, 2 PM $0.00517
+1.65%
$29.96 million $364,231
Mar 10, 1 PM $0.00509
-0.72%
$29.47 million $351,822
Mar 10, 12 PM $0.00512
-0.08%
$29.69 million $361,271
Mar 10, 11 AM $0.00513
+0.12%
$29.71 million $362,053
Mar 10, 10 AM $0.00512
-0.33%
$29.68 million $366,886
Mar 10, 9 AM $0.00514
+0.94%
$29.77 million $367,858
Mar 10, 8 AM $0.0051
+0.59%
$29.53 million $366,587