Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $0.00472
-0.03%
$15.15 million $347,492
May 14, 3 PM $0.00472
+0.12%
$15.16 million $352,019
May 14, 2 PM $0.00472
+1.15%
$15.14 million $367,009
May 14, 1 PM $0.00466
+0.69%
$14.97 million $355,651
May 14, 12 PM $0.00463
+0.38%
$14.87 million $339,828
May 14, 11 AM $0.00461
+0.27%
$14.81 million $337,007
May 14, 10 AM $0.0046
-0.16%
$14.77 million $342,435
May 14, 9 AM $0.00461
-0.16%
$14.79 million $342,020
May 14, 8 AM $0.00461
-0.80%
$14.82 million $339,161
May 14, 7 AM $0.00465
+0.76%
$14.94 million $333,624
May 14, 6 AM $0.00462
+0.29%
$14.82 million $323,026
May 14, 5 AM $0.0046
-0.10%
$14.78 million $322,643
May 14, 4 AM $0.00461
-0.04%
$14.8 million $338,552
May 14, 3 AM $0.00461
-0.03%
$14.8 million $339,114
May 14, 2 AM $0.00461
-0.03%
$14.81 million $349,336
May 14, 1 AM $0.00461
+0.14%
$14.81 million $356,411
May 14, 12 AM $0.00461
-0.30%
$14.79 million $361,054
May 13, 11 PM $0.00462
+0.22%
$14.84 million $358,478
May 13, 10 PM $0.00461
-0.16%
$14.8 million $376,889
May 13, 9 PM $0.00462
+0.13%
$14.83 million $383,286
May 13, 8 PM $0.00461
-0.01%
$14.82 million $386,037
May 13, 7 PM $0.00462
-0.72%
$14.82 million $384,912
May 13, 6 PM $0.00465
+0.59%
$14.92 million $381,747
May 13, 5 PM $0.00462
+0.32%
$14.83 million $383,191
May 13, 4 PM $0.0046
-0.18%
$14.78 million $385,889
May 13, 3 PM $0.00461
-0.33%
$14.81 million $381,680
May 13, 2 PM $0.00463
+0.07%
$14.86 million $429,514
May 13, 1 PM $0.00462
-0.66%
$14.84 million $426,012
May 13, 12 PM $0.00465
+0.00%
$14.92 million $457,547
May 13, 11 AM $0.00465
-0.21%
$14.92 million $455,694
May 13, 10 AM $0.00466
-0.29%
$14.95 million $446,888
May 13, 9 AM $0.00467
+0.35%
$15 million $447,896
May 13, 8 AM $0.00465
-0.15%
$14.94 million $462,249
May 13, 7 AM $0.00466
+0.28%
$14.97 million $487,203
May 13, 6 AM $0.00465
-0.22%
$14.93 million $485,726
May 13, 5 AM $0.00466
-0.18%
$14.96 million $488,415
May 13, 4 AM $0.00467
+0.46%
$14.99 million $486,263
May 13, 3 AM $0.00465
-0.02%
$14.94 million $488,699
May 13, 2 AM $0.00465
-0.14%
$14.94 million $482,185
May 13, 1 AM $0.00466
+0.60%
$14.96 million $478,617
May 13, 12 AM $0.00463
+0.23%
$14.87 million $478,617
May 12, 11 PM $0.00462
-0.96%
$14.84 million $480,276
May 12, 10 PM $0.00467
+0.00%
$14.98 million $457,059
May 12, 9 PM $0.00467
-0.10%
$14.98 million $447,373
May 12, 8 PM $0.00467
-0.02%
$14.98 million $470,872
May 12, 7 PM $0.00467
-0.17%
$14.99 million $483,952
May 12, 6 PM $0.00467
+0.83%
$15.01 million $484,544
May 12, 5 PM $0.00464
+1.01%
$14.88 million $473,553
May 12, 4 PM $0.00459
-0.40%
$14.73 million $468,720
May 12, 3 PM $0.0046
-0.43%
$14.77 million $487,467