Stronghold Token Historical Data

SHX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.00514
+0.94%
$29.77 million $367,858
Mar 10, 8 AM $0.0051
+0.59%
$29.53 million $366,587
Mar 10, 7 AM $0.00507
+0.13%
$29.36 million $360,589
Mar 10, 6 AM $0.00506
-0.22%
$29.32 million $354,419
Mar 10, 5 AM $0.00507
-0.43%
$29.38 million $357,778
Mar 10, 4 AM $0.00509
-0.38%
$29.51 million $366,422
Mar 10, 3 AM $0.00511
-2.17%
$29.62 million $377,692
Mar 10, 2 AM $0.00522
+1.68%
$30.24 million $354,316
Mar 10, 1 AM $0.00513
+0.85%
$29.74 million $373,016
Mar 10, 12 AM $0.00509
+1.08%
$29.49 million $366,045
Mar 9, 11 PM $0.00504
+1.50%
$29.17 million $357,389
Mar 9, 10 PM $0.00496
-0.16%
$28.74 million $350,245
Mar 9, 9 PM $0.00496
-0.17%
$28.76 million $370,384
Mar 9, 8 PM $0.00497
+0.06%
$28.81 million $372,436
Mar 9, 7 PM $0.00497
+1.01%
$28.79 million $376,008
Mar 9, 6 PM $0.00492
-0.23%
$28.51 million $392,920
Mar 9, 5 PM $0.00493
-0.41%
$28.57 million $393,911
Mar 9, 4 PM $0.00495
+1.77%
$28.69 million $376,291
Mar 9, 3 PM $0.00487
-0.04%
$28.19 million $355,864
Mar 9, 2 PM $0.00487
+0.33%
$28.19 million $360,746
Mar 9, 1 PM $0.00485
+0.95%
$28.1 million $359,031
Mar 9, 12 PM $0.0048
+0.23%
$27.83 million $353,920
Mar 9, 11 AM $0.00479
+0.00%
$27.77 million $355,248
Mar 9, 10 AM $0.00479
-1.25%
$27.77 million $356,247
Mar 9, 9 AM $0.00485
+0.56%
$28.12 million $359,385
Mar 9, 8 AM $0.00483
+0.43%
$27.96 million $358,944
Mar 9, 7 AM $0.0048
-0.20%
$27.84 million $357,347
Mar 9, 6 AM $0.00481
-0.78%
$27.89 million $360,172
Mar 9, 5 AM $0.00485
+0.33%
$28.11 million $359,022
Mar 9, 4 AM $0.00484
+0.08%
$28.02 million $350,503
Mar 9, 3 AM $0.00483
-0.18%
$28 million $351,297
Mar 9, 2 AM $0.00485
-0.93%
$28.08 million $341,474
Mar 9, 1 AM $0.00489
-0.24%
$28.35 million $310,971
Mar 9, 12 AM $0.0049
-0.06%
$28.41 million $308,621
Mar 8, 11 PM $0.00491
-0.51%
$28.43 million $307,483
Mar 8, 10 PM $0.00493
+0.66%
$28.56 million $307,883
Mar 8, 9 PM $0.00489
-0.69%
$28.36 million $290,318
Mar 8, 8 PM $0.00493
-0.18%
$28.56 million $293,282
Mar 8, 7 PM $0.00494
+0.35%
$28.62 million $293,854
Mar 8, 6 PM $0.00493
-0.63%
$28.55 million $279,898
Mar 8, 5 PM $0.00496
+1.07%
$28.74 million $282,525
Mar 8, 4 PM $0.00491
-0.19%
$28.43 million $272,733
Mar 8, 3 PM $0.00491
-0.84%
$28.47 million $272,016
Mar 8, 2 PM $0.00496
-0.25%
$28.71 million $268,638
Mar 8, 1 PM $0.00497
+0.58%
$28.78 million $271,197
Mar 8, 12 PM $0.00494
-0.37%
$28.62 million $268,393
Mar 8, 11 AM $0.00496
-1.01%
$28.72 million $267,099
Mar 8, 10 AM $0.00501
+0.78%
$29.01 million $266,191
Mar 8, 9 AM $0.00497
+0.13%
$28.79 million $263,632
Mar 8, 8 AM $0.00496
-0.14%
$28.75 million $262,999