Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.0046
-0.43%
$14.77 million $487,467
May 12, 2 PM $0.00462
-0.51%
$14.83 million $421,978
May 12, 1 PM $0.00464
-0.05%
$14.91 million $429,919
May 12, 12 PM $0.00465
-0.22%
$14.91 million $391,655
May 12, 11 AM $0.00466
-0.04%
$14.95 million $397,277
May 12, 10 AM $0.00466
-0.98%
$14.95 million $395,755
May 12, 9 AM $0.0047
-0.31%
$15.1 million $403,154
May 12, 8 AM $0.00472
+1.05%
$15.15 million $398,029
May 12, 7 AM $0.00467
-0.35%
$14.99 million $374,643
May 12, 6 AM $0.00469
-0.54%
$15.05 million $401,311
May 12, 5 AM $0.00471
-0.82%
$15.13 million $407,060
May 12, 4 AM $0.00475
-0.54%
$15.25 million $394,687
May 12, 3 AM $0.00478
-0.06%
$15.34 million $392,826
May 12, 2 AM $0.00478
-0.15%
$15.35 million $390,485
May 12, 1 AM $0.00479
+0.09%
$15.37 million $411,526
May 12, 12 AM $0.00478
-0.35%
$15.36 million $407,618
May 11, 11 PM $0.0048
-0.44%
$15.41 million $416,042
May 11, 10 PM $0.00482
-0.04%
$15.48 million $424,205
May 11, 9 PM $0.00482
-1.04%
$15.49 million $432,569
May 11, 8 PM $0.00487
+0.12%
$15.65 million $408,602
May 11, 7 PM $0.00487
-0.32%
$15.63 million $418,105
May 11, 6 PM $0.00488
-0.08%
$15.67 million $471,017
May 11, 5 PM $0.00488
-0.17%
$15.68 million $490,676
May 11, 4 PM $0.00489
-0.37%
$15.71 million $534,301
May 11, 3 PM $0.00491
+1.68%
$15.77 million $546,730
May 11, 2 PM $0.00483
-0.48%
$15.51 million $546,039
May 11, 1 PM $0.00486
+0.17%
$15.6 million $532,939
May 11, 12 PM $0.00485
+0.14%
$15.57 million $532,692
May 11, 11 AM $0.00484
-0.84%
$15.55 million $528,471
May 11, 10 AM $0.00488
-0.04%
$15.68 million $539,265
May 11, 9 AM $0.00489
+0.09%
$15.69 million $536,949
May 11, 8 AM $0.00488
-0.26%
$15.67 million $560,165
May 11, 7 AM $0.00489
+1.22%
$15.71 million $555,775
May 11, 6 AM $0.00483
+0.08%
$15.52 million $541,011
May 11, 5 AM $0.00483
+0.14%
$15.51 million $520,731
May 11, 4 AM $0.00483
-0.12%
$15.52 million $516,944
May 11, 3 AM $0.00484
-0.34%
$15.54 million $526,858
May 11, 2 AM $0.00486
-0.86%
$15.59 million $532,093
May 11, 1 AM $0.0049
-0.17%
$15.72 million $525,621
May 11, 12 AM $0.0049
-0.17%
$15.74 million $537,588
May 10, 11 PM $0.00491
+0.26%
$15.75 million $524,488
May 10, 10 PM $0.00489
-0.11%
$15.7 million $513,282
May 10, 9 PM $0.0049
-0.01%
$15.72 million $515,383
May 10, 8 PM $0.0049
-1.23%
$15.72 million $519,220
May 10, 7 PM $0.00496
+1.85%
$15.91 million $506,852
May 10, 6 PM $0.00487
+1.02%
$15.62 million $447,339
May 10, 5 PM $0.00482
+1.48%
$15.47 million $432,910
May 10, 4 PM $0.00475
+1.03%
$15.24 million $454,278
May 10, 3 PM $0.0047
+0.83%
$15.09 million $438,943
May 10, 2 PM $0.00466
-0.02%
$14.96 million $441,056