Stronghold Token Historical Data

SHX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.00496
-0.14%
$28.75 million $262,999
Mar 8, 7 AM $0.00497
+0.18%
$28.79 million $263,730
Mar 8, 6 AM $0.00496
-0.24%
$28.74 million $260,936
Mar 8, 5 AM $0.00497
-0.37%
$28.8 million $254,986
Mar 8, 4 AM $0.00499
+0.43%
$28.91 million $258,294
Mar 8, 3 AM $0.00497
-0.53%
$28.79 million $257,850
Mar 8, 2 AM $0.00499
-0.36%
$28.94 million $261,786
Mar 8, 1 AM $0.00501
-0.30%
$29.04 million $261,777
Mar 8, 12 AM $0.00503
-0.34%
$29.13 million $262,104
Mar 7, 11 PM $0.00505
-0.28%
$29.23 million $260,862
Mar 7, 10 PM $0.00506
+0.53%
$29.31 million $257,023
Mar 7, 9 PM $0.00503
+0.10%
$29.16 million $254,035
Mar 7, 8 PM $0.00503
+0.90%
$29.13 million $251,585
Mar 7, 7 PM $0.00498
-0.17%
$28.87 million $265,843
Mar 7, 6 PM $0.00499
-0.20%
$28.94 million $258,393
Mar 7, 5 PM $0.005
-0.40%
$29 million $275,793
Mar 7, 4 PM $0.00502
+0.40%
$29.11 million $290,907
Mar 7, 3 PM $0.00501
-0.03%
$29 million $297,612
Mar 7, 2 PM $0.00501
-0.05%
$29.01 million $306,197
Mar 7, 1 PM $0.00501
-0.24%
$29.02 million $315,720
Mar 7, 12 PM $0.00502
+0.24%
$29.09 million $319,325
Mar 7, 11 AM $0.00501
+0.03%
$29.02 million $332,452
Mar 7, 10 AM $0.00501
-0.26%
$29.01 million $337,316
Mar 7, 9 AM $0.00502
-0.22%
$29.08 million $349,794
Mar 7, 8 AM $0.00503
-0.21%
$29.15 million $348,234
Mar 7, 7 AM $0.00504
-0.26%
$29.21 million $346,977
Mar 7, 6 AM $0.00505
-0.87%
$29.29 million $350,696
Mar 7, 5 AM $0.0051
+0.85%
$29.54 million $356,195
Mar 7, 4 AM $0.00506
-1.03%
$29.29 million $354,693
Mar 7, 3 AM $0.00511
+0.75%
$29.59 million $359,587
Mar 7, 2 AM $0.00507
-0.29%
$29.37 million $362,662
Mar 7, 1 AM $0.00508
-0.58%
$29.46 million $364,681
Mar 7, 12 AM $0.00511
+0.06%
$29.63 million $374,275
Mar 6, 11 PM $0.00511
-0.53%
$29.61 million $378,114
Mar 6, 10 PM $0.00514
-0.08%
$29.77 million $386,549
Mar 6, 9 PM $0.00514
-0.08%
$29.79 million $391,877
Mar 6, 8 PM $0.00515
+0.14%
$29.82 million $395,030
Mar 6, 7 PM $0.00514
+0.97%
$29.77 million $375,998
Mar 6, 6 PM $0.00509
+1.11%
$29.49 million $378,793
Mar 6, 5 PM $0.00503
-0.48%
$29.17 million $364,637
Mar 6, 4 PM $0.00506
+0.86%
$29.31 million $358,019
Mar 6, 3 PM $0.00502
-1.11%
$29.06 million $349,756
Mar 6, 2 PM $0.00507
-0.27%
$29.38 million $344,016
Mar 6, 1 PM $0.00509
-0.35%
$29.46 million $344,648
Mar 6, 12 PM $0.0051
+0.33%
$29.57 million $341,303
Mar 6, 11 AM $0.00509
-0.13%
$29.47 million $327,861
Mar 6, 10 AM $0.00509
-0.18%
$29.51 million $326,717
Mar 6, 9 AM $0.0051
-0.44%
$29.56 million $317,019
Mar 6, 8 AM $0.00512
-0.50%
$29.69 million $322,500
Mar 6, 7 AM $0.00515
+0.18%
$29.84 million $330,019