Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.00466
-0.02%
$14.96 million $441,056
May 10, 1 PM $0.00466
+0.32%
$14.97 million $443,087
May 10, 12 PM $0.00465
-0.13%
$14.92 million $446,199
May 10, 11 AM $0.00465
-0.39%
$14.94 million $475,939
May 10, 10 AM $0.00467
+0.34%
$15 million $465,124
May 10, 9 AM $0.00466
+0.72%
$14.95 million $468,286
May 10, 8 AM $0.00462
-0.11%
$14.84 million $436,014
May 10, 7 AM $0.00463
+0.29%
$14.86 million $440,988
May 10, 6 AM $0.00461
-0.20%
$14.81 million $475,214
May 10, 5 AM $0.00462
-0.58%
$14.84 million $475,398
May 10, 4 AM $0.00465
+0.49%
$14.93 million $478,474
May 10, 3 AM $0.00463
-0.47%
$14.86 million $472,715
May 10, 2 AM $0.00464
-1.20%
$14.91 million $467,608
May 10, 1 AM $0.0047
+0.54%
$15.1 million $462,481
May 10, 12 AM $0.00468
-0.19%
$15.04 million $466,777
May 9, 11 PM $0.00469
-0.33%
$15.06 million $465,941
May 9, 10 PM $0.00471
-0.28%
$15.11 million $487,109
May 9, 9 PM $0.00472
+0.27%
$15.16 million $489,008
May 9, 8 PM $0.00471
-0.17%
$15.12 million $494,082
May 9, 7 PM $0.00472
-0.62%
$15.15 million $508,556
May 9, 6 PM $0.00475
+0.74%
$15.25 million $512,587
May 9, 5 PM $0.00472
+1.20%
$15.14 million $517,554
May 9, 4 PM $0.00465
+0.99%
$14.93 million $448,920
May 9, 3 PM $0.00461
-0.21%
$14.8 million $441,084
May 9, 2 PM $0.00462
+0.10%
$14.83 million $444,645
May 9, 1 PM $0.00462
+0.08%
$14.82 million $440,698
May 9, 12 PM $0.00461
-0.02%
$14.81 million $434,633
May 9, 11 AM $0.00461
+0.19%
$14.81 million $413,044
May 9, 10 AM $0.0046
-0.13%
$14.78 million $412,506
May 9, 9 AM $0.00461
-0.11%
$14.8 million $405,899
May 9, 8 AM $0.00461
+0.23%
$14.82 million $404,644
May 9, 7 AM $0.0046
-0.34%
$14.78 million $404,494
May 9, 6 AM $0.00462
-0.41%
$14.82 million $365,395
May 9, 5 AM $0.00464
-0.23%
$14.88 million $363,469
May 9, 4 AM $0.00465
-0.22%
$14.92 million $365,620
May 9, 3 AM $0.00466
-0.22%
$14.95 million $362,816
May 9, 2 AM $0.00467
+0.26%
$14.98 million $380,312
May 9, 1 AM $0.00465
+0.50%
$14.94 million $374,943
May 9, 12 AM $0.00463
+0.20%
$14.87 million $363,680
May 8, 11 PM $0.00462
-0.89%
$14.83 million $358,353
May 8, 10 PM $0.00466
+0.08%
$14.96 million $347,979
May 8, 9 PM $0.00466
-0.18%
$14.95 million $339,978
May 8, 8 PM $0.00467
+1.10%
$14.98 million $330,912
May 8, 7 PM $0.00461
-0.45%
$14.81 million $306,991
May 8, 6 PM $0.00463
-0.14%
$14.88 million $306,221
May 8, 5 PM $0.00464
+0.70%
$14.9 million $303,004
May 8, 4 PM $0.00461
-0.31%
$14.8 million $302,484
May 8, 3 PM $0.00462
-0.01%
$14.85 million $291,301
May 8, 2 PM $0.00462
+0.46%
$14.85 million $298,986
May 8, 1 PM $0.0046
-0.12%
$14.78 million $310,894