Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.00461
+0.36%
$14.79 million $309,188
May 8, 11 AM $0.00459
-0.38%
$14.73 million $300,348
May 8, 10 AM $0.0046
+0.14%
$14.78 million $306,951
May 8, 9 AM $0.0046
-0.34%
$14.75 million $316,219
May 8, 8 AM $0.00461
+0.08%
$14.8 million $315,803
May 8, 7 AM $0.00461
-0.04%
$14.79 million $316,204
May 8, 6 AM $0.00461
-0.07%
$14.8 million $318,878
May 8, 5 AM $0.00461
-0.11%
$14.81 million $320,930
May 8, 4 AM $0.00462
-0.56%
$14.83 million $316,581
May 8, 3 AM $0.00464
-0.23%
$14.9 million $314,418
May 8, 2 AM $0.00465
-0.03%
$14.93 million $300,184
May 8, 1 AM $0.00465
-0.21%
$14.93 million $304,071
May 8, 12 AM $0.00466
+0.21%
$14.96 million $304,599
May 7, 11 PM $0.00465
-0.08%
$14.93 million $309,329
May 7, 10 PM $0.00466
-0.41%
$14.95 million $302,913
May 7, 9 PM $0.00467
+0.01%
$15.01 million $310,126
May 7, 8 PM $0.00467
+0.13%
$15 million $312,683
May 7, 7 PM $0.00467
-0.52%
$14.98 million $318,185
May 7, 6 PM $0.00469
+0.71%
$15.06 million $314,490
May 7, 5 PM $0.00466
-0.65%
$14.96 million $311,136
May 7, 4 PM $0.00469
-0.29%
$15.06 million $314,381
May 7, 3 PM $0.0047
-0.07%
$15.1 million $316,146
May 7, 2 PM $0.00471
-0.11%
$15.11 million $316,420
May 7, 1 PM $0.00471
-0.41%
$15.13 million $313,634
May 7, 12 PM $0.00473
+0.16%
$15.19 million $339,609
May 7, 11 AM $0.00472
-0.47%
$15.16 million $354,734
May 7, 10 AM $0.00475
+0.16%
$15.24 million $383,823
May 7, 9 AM $0.00474
+0.10%
$15.21 million $388,964
May 7, 8 AM $0.00473
-0.23%
$15.2 million $386,103
May 7, 7 AM $0.00474
+0.01%
$15.23 million $390,789
May 7, 6 AM $0.00475
+0.03%
$15.24 million $389,802
May 7, 5 AM $0.00473
-0.10%
$15.2 million $387,491
May 7, 4 AM $0.00474
-0.51%
$15.22 million $393,889
May 7, 3 AM $0.00476
+0.30%
$15.29 million $398,340
May 7, 2 AM $0.00475
-0.53%
$15.25 million $411,868
May 7, 1 AM $0.00477
+0.06%
$15.33 million $411,491
May 7, 12 AM $0.00477
-0.20%
$15.32 million $422,364
May 6, 11 PM $0.00478
+0.33%
$15.35 million $415,979
May 6, 10 PM $0.00477
-0.03%
$15.3 million $414,100
May 6, 9 PM $0.00477
-0.07%
$15.3 million $404,449
May 6, 8 PM $0.00477
-0.38%
$15.32 million $407,637
May 6, 7 PM $0.00479
+0.07%
$15.37 million $407,113
May 6, 6 PM $0.00479
+0.23%
$15.36 million $423,623
May 6, 5 PM $0.00477
-0.47%
$15.33 million $423,547
May 6, 4 PM $0.00479
-0.22%
$15.39 million $407,434
May 6, 3 PM $0.0048
-1.01%
$15.42 million $407,441
May 6, 2 PM $0.00485
+0.20%
$15.58 million $398,162
May 6, 1 PM $0.00484
-0.43%
$15.55 million $399,345
May 6, 12 PM $0.00486
-0.01%
$15.62 million $394,117
May 6, 11 AM $0.00486
+1.38%
$15.62 million $368,158