Stronghold Token Historical Data

SHX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.00515
+0.18%
$29.84 million $330,019
Mar 6, 6 AM $0.00514
+0.01%
$29.78 million $356,009
Mar 6, 5 AM $0.00514
-0.07%
$29.78 million $361,298
Mar 6, 4 AM $0.00514
-0.97%
$29.81 million $359,106
Mar 6, 3 AM $0.0052
+0.33%
$30.12 million $367,852
Mar 6, 2 AM $0.00518
-0.66%
$30.01 million $361,475
Mar 6, 1 AM $0.00521
+0.58%
$30.21 million $366,350
Mar 6, 12 AM $0.00518
+0.03%
$30.03 million $364,234
Mar 5, 11 PM $0.00518
-1.22%
$30.02 million $366,922
Mar 5, 10 PM $0.00525
+0.14%
$30.39 million $371,432
Mar 5, 9 PM $0.00524
-0.09%
$30.36 million $371,167
Mar 5, 8 PM $0.00524
+0.80%
$30.39 million $380,740
Mar 5, 7 PM $0.0052
+0.14%
$30.15 million $447,140
Mar 5, 6 PM $0.0052
-0.43%
$30.1 million $478,838
Mar 5, 5 PM $0.00522
+0.00%
$30.23 million $486,679
Mar 5, 4 PM $0.00522
-1.22%
$30.24 million $552,283
Mar 5, 3 PM $0.00529
-1.67%
$30.63 million $598,397
Mar 5, 2 PM $0.00538
+0.74%
$31.15 million $606,304
Mar 5, 1 PM $0.00531
-0.74%
$30.75 million $625,374
Mar 5, 12 PM $0.00535
-0.44%
$30.98 million $622,216
Mar 5, 11 AM $0.00537
+0.56%
$31.12 million $633,872
Mar 5, 10 AM $0.00534
+0.45%
$30.95 million $631,993
Mar 5, 9 AM $0.00531
+0.11%
$30.78 million $637,119
Mar 5, 8 AM $0.00531
+0.05%
$30.75 million $642,262
Mar 5, 7 AM $0.0053
+0.38%
$30.73 million $643,689
Mar 5, 6 AM $0.00528
-0.93%
$30.62 million $618,679
Mar 5, 5 AM $0.00532
+0.01%
$30.8 million $624,958
Mar 5, 4 AM $0.00532
-0.01%
$30.8 million $631,734
Mar 5, 3 AM $0.00532
+0.18%
$30.82 million $622,097
Mar 5, 2 AM $0.00531
-0.37%
$30.77 million $629,619
Mar 5, 1 AM $0.00533
+0.59%
$30.88 million $693,543
Mar 5, 12 AM $0.0053
-1.02%
$30.7 million $691,877
Mar 4, 11 PM $0.00535
-0.58%
$31.02 million $706,907
Mar 4, 10 PM $0.00539
-0.19%
$31.22 million $702,877
Mar 4, 9 PM $0.0054
-0.59%
$31.28 million $701,514
Mar 4, 8 PM $0.00543
-1.78%
$31.47 million $697,898
Mar 4, 7 PM $0.00553
+1.46%
$32.04 million $629,524
Mar 4, 6 PM $0.00545
+1.29%
$31.58 million $583,232
Mar 4, 5 PM $0.00538
-2.07%
$31.18 million $598,802
Mar 4, 4 PM $0.00544
-1.36%
$-- $495,903
Mar 4, 1 PM $0.00529
+0.62%
$30.65 million $466,049
Mar 4, 12 PM $0.00526
-0.62%
$30.46 million $465,685
Mar 4, 11 AM $0.00529
-0.50%
$30.65 million $465,349
Mar 4, 9 AM $0.0053
+0.70%
$30.68 million $444,748
Mar 4, 8 AM $0.00526
+2.12%
$30.47 million $437,898
Mar 4, 7 AM $0.00515
+0.05%
$29.84 million $425,879
Mar 4, 6 AM $0.00515
+0.84%
$29.82 million $423,466
Mar 4, 5 AM $0.0051
-0.18%
$29.57 million $414,150
Mar 4, 4 AM $0.00511
-0.62%
$29.62 million $412,241
Mar 4, 3 AM $0.00514
-0.12%
$29.79 million $415,232