Stronghold Token Historical Data

SHX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.00514
-0.12%
$29.79 million $415,232
Mar 4, 2 AM $0.00515
-0.15%
$29.82 million $413,237
Mar 4, 1 AM $0.00516
+0.00%
$29.87 million $346,430
Mar 4, 12 AM $0.00516
-0.13%
$29.87 million $346,513
Mar 3, 11 PM $0.00516
-0.12%
$29.91 million $333,318
Mar 3, 10 PM $0.00517
+0.54%
$29.94 million $331,915
Mar 3, 9 PM $0.00514
-0.93%
$29.78 million $323,163
Mar 3, 8 PM $0.00519
-0.61%
$30.06 million $336,064
Mar 3, 7 PM $0.00522
-0.04%
$30.25 million $333,655
Mar 3, 6 PM $0.00522
+0.28%
$30.26 million $327,406
Mar 3, 5 PM $0.00521
+0.07%
$30.17 million $317,426
Mar 3, 4 PM $0.0052
+0.30%
$30.13 million $338,539
Mar 3, 3 PM $0.00518
-0.19%
$30.04 million $361,014
Mar 3, 2 PM $0.00519
+0.42%
$30.09 million $373,446
Mar 3, 1 PM $0.00517
-0.32%
$29.95 million $375,911
Mar 3, 12 PM $0.00519
+0.98%
$30.05 million $372,148
Mar 3, 11 AM $0.00514
-0.15%
$29.76 million $363,082
Mar 3, 10 AM $0.00514
-0.09%
$29.8 million $362,030
Mar 3, 9 AM $0.00515
-0.43%
$29.81 million $357,851
Mar 3, 8 AM $0.00517
-1.02%
$29.94 million $368,927
Mar 3, 7 AM $0.00521
-0.05%
$30.21 million $371,386
Mar 3, 6 AM $0.00522
-0.33%
$30.23 million $365,662
Mar 3, 5 AM $0.00523
-0.72%
$30.33 million $363,236
Mar 3, 4 AM $0.00528
-0.42%
$30.57 million $356,488
Mar 3, 3 AM $0.0053
-0.50%
$30.69 million $354,951
Mar 3, 2 AM $0.00532
-0.96%
$30.85 million $356,335
Mar 3, 1 AM $0.00537
-0.55%
$31.11 million $352,813
Mar 3, 12 AM $0.0054
-0.94%
$31.28 million $352,347
Mar 2, 11 PM $0.00545
-0.89%
$31.58 million $347,307
Mar 2, 10 PM $0.0055
+0.05%
$31.87 million $343,925
Mar 2, 9 PM $0.0055
-0.06%
$31.86 million $349,134
Mar 2, 8 PM $0.0055
-0.07%
$31.87 million $332,196
Mar 2, 7 PM $0.0055
-0.48%
$31.87 million $338,545
Mar 2, 6 PM $0.00552
-1.02%
$31.98 million $338,895
Mar 2, 5 PM $0.00559
-0.28%
$32.41 million $344,625
Mar 2, 4 PM $0.00561
+1.51%
$32.5 million $321,249
Mar 2, 3 PM $0.00552
+5.01%
$31.98 million $287,190
Mar 2, 2 PM $0.00526
+1.77%
$30.45 million $258,452
Mar 2, 1 PM $0.00517
-0.30%
$29.94 million $251,830
Mar 2, 12 PM $0.00518
+0.06%
$30.03 million $252,819
Mar 2, 11 AM $0.00518
-0.34%
$30.03 million $247,347
Mar 2, 10 AM $0.0052
-0.62%
$30.13 million $245,322
Mar 2, 9 AM $0.00523
+1.38%
$30.32 million $247,521
Mar 2, 8 AM $0.00516
-0.27%
$29.91 million $234,305
Mar 2, 7 AM $0.00518
-0.34%
$29.99 million $237,274
Mar 2, 6 AM $0.00519
-0.52%
$30.09 million $233,772
Mar 2, 5 AM $0.00522
-0.18%
$30.25 million $244,399
Mar 2, 4 AM $0.00523
-0.57%
$30.31 million $263,345
Mar 2, 3 AM $0.00526
+0.22%
$30.49 million $275,126
Mar 2, 2 AM $0.00524
-0.57%
$30.36 million $277,889