Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.00486
+1.38%
$15.62 million $368,158
May 6, 10 AM $0.0048
-0.13%
$15.41 million $354,106
May 6, 9 AM $0.00481
-0.34%
$15.44 million $354,357
May 6, 8 AM $0.00482
+0.76%
$15.49 million $353,272
May 6, 7 AM $0.00479
-0.10%
$15.38 million $347,194
May 6, 6 AM $0.0048
-0.06%
$15.39 million $375,540
May 6, 5 AM $0.0048
+0.01%
$15.4 million $374,234
May 6, 4 AM $0.0048
+0.44%
$15.4 million $385,884
May 6, 3 AM $0.00478
+1.06%
$15.33 million $389,511
May 6, 2 AM $0.00473
-0.32%
$15.17 million $368,579
May 6, 1 AM $0.00474
+0.02%
$15.22 million $367,936
May 6, 12 AM $0.00474
+0.26%
$15.22 million $359,531
May 5, 11 PM $0.00473
-0.03%
$15.17 million $361,661
May 5, 10 PM $0.00472
-0.29%
$15.17 million $364,444
May 5, 9 PM $0.00474
-0.09%
$15.21 million $367,760
May 5, 8 PM $0.00474
+0.04%
$15.23 million $422,851
May 5, 7 PM $0.00474
+0.12%
$15.22 million $421,054
May 5, 6 PM $0.00473
-0.10%
$15.2 million $404,426
May 5, 5 PM $0.00474
-0.02%
$15.22 million $405,520
May 5, 4 PM $0.00474
-0.90%
$15.22 million $414,932
May 5, 3 PM $0.00478
+0.79%
$15.36 million $425,705
May 5, 2 PM $0.00475
+0.38%
$15.24 million $413,555
May 5, 1 PM $0.00473
+0.23%
$15.18 million $405,155
May 5, 12 PM $0.00472
+0.33%
$15.15 million $393,274
May 5, 11 AM $0.0047
-0.36%
$15.1 million $388,514
May 5, 10 AM $0.00472
-0.33%
$15.15 million $379,512
May 5, 9 AM $0.00473
+0.87%
$15.2 million $385,187
May 5, 8 AM $0.00469
-0.39%
$15.06 million $381,529
May 5, 7 AM $0.00471
+0.15%
$15.12 million $382,014
May 5, 6 AM $0.0047
-0.09%
$15.1 million $353,801
May 5, 5 AM $0.00471
-0.02%
$15.11 million $360,018
May 5, 4 AM $0.00471
-0.43%
$15.12 million $353,565
May 5, 3 AM $0.00473
+0.09%
$15.18 million $343,896
May 5, 2 AM $0.00472
-0.10%
$15.17 million $350,458
May 5, 1 AM $0.00473
-0.27%
$15.18 million $360,293
May 5, 12 AM $0.00474
+0.51%
$15.22 million $355,702
May 4, 11 PM $0.00472
+0.04%
$15.15 million $349,401
May 4, 10 PM $0.00472
-0.39%
$15.14 million $349,296
May 4, 9 PM $0.00473
-0.29%
$15.2 million $347,819
May 4, 8 PM $0.00475
-0.05%
$15.25 million $294,720
May 4, 7 PM $0.00475
-0.18%
$15.26 million $295,733
May 4, 6 PM $0.00476
-0.01%
$15.28 million $295,910
May 4, 5 PM $0.00476
-0.37%
$15.28 million $289,622
May 4, 4 PM $0.00478
+0.54%
$15.34 million $279,951
May 4, 3 PM $0.00475
-0.22%
$15.26 million $275,603
May 4, 2 PM $0.00476
+0.27%
$15.29 million $271,348
May 4, 1 PM $0.00475
-0.44%
$15.25 million $268,056
May 4, 12 PM $0.00477
-0.04%
$15.32 million $280,555
May 4, 11 AM $0.00478
-0.15%
$15.34 million $292,968
May 4, 10 AM $0.00478
-0.36%
$15.36 million $296,781