Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.00478
-0.36%
$15.36 million $296,781
May 4, 9 AM $0.0048
-0.04%
$15.41 million $283,681
May 4, 8 AM $0.0048
+0.41%
$15.42 million $281,820
May 4, 7 AM $0.00479
-0.53%
$15.36 million $282,331
May 4, 6 AM $0.00481
-0.40%
$15.44 million $286,434
May 4, 5 AM $0.00483
+0.55%
$15.51 million $294,802
May 4, 4 AM $0.0048
-0.10%
$15.42 million $292,453
May 4, 3 AM $0.00481
-0.30%
$15.43 million $287,203
May 4, 2 AM $0.00483
+0.83%
$15.49 million $281,046
May 4, 1 AM $0.00479
+0.11%
$15.36 million $278,643
May 4, 12 AM $0.00478
-0.09%
$15.35 million $279,049
May 3, 11 PM $0.00478
-0.36%
$15.36 million $281,923
May 3, 10 PM $0.0048
+0.48%
$15.42 million $301,998
May 3, 9 PM $0.00478
-0.43%
$15.34 million $306,917
May 3, 8 PM $0.0048
+0.22%
$15.41 million $316,122
May 3, 7 PM $0.00479
+0.03%
$15.37 million $335,779
May 3, 6 PM $0.00479
+0.19%
$15.37 million $335,342
May 3, 5 PM $0.00478
-0.10%
$15.34 million $336,694
May 3, 4 PM $0.00478
+0.05%
$15.36 million $336,797
May 3, 3 PM $0.00478
-0.20%
$15.35 million $342,339
May 3, 2 PM $0.00479
-0.31%
$15.38 million $346,276
May 3, 1 PM $0.00481
+0.57%
$15.43 million $349,897
May 3, 12 PM $0.00478
-0.71%
$15.34 million $342,611
May 3, 11 AM $0.00481
+0.25%
$15.45 million $341,857
May 3, 10 AM $0.0048
-0.10%
$15.41 million $346,400
May 3, 9 AM $0.00481
-0.23%
$15.44 million $357,158
May 3, 8 AM $0.00482
-0.16%
$15.48 million $364,753
May 3, 7 AM $0.00483
+0.67%
$15.5 million $363,420
May 3, 6 AM $0.0048
-0.40%
$15.4 million $361,674
May 3, 5 AM $0.00482
+0.93%
$15.48 million $352,326
May 3, 4 AM $0.00478
-0.08%
$15.34 million $347,644
May 3, 3 AM $0.00479
+0.15%
$15.39 million $350,568
May 3, 2 AM $0.00479
-0.48%
$15.36 million $399,281
May 3, 1 AM $0.00481
-0.51%
$15.44 million $392,720
May 3, 12 AM $0.00483
-0.49%
$15.52 million $411,459
May 2, 11 PM $0.00486
+1.68%
$15.59 million $425,177
May 2, 10 PM $0.00478
-0.22%
$15.34 million $406,439
May 2, 9 PM $0.00479
+0.42%
$15.37 million $410,440
May 2, 8 PM $0.00477
+0.04%
$15.31 million $406,183
May 2, 7 PM $0.00477
-0.24%
$15.3 million $396,565
May 2, 6 PM $0.00478
-0.14%
$15.34 million $418,513
May 2, 5 PM $0.00478
+0.07%
$15.35 million $422,449
May 2, 4 PM $0.00478
+0.06%
$15.34 million $424,751
May 2, 3 PM $0.00477
+0.30%
$15.32 million $434,435
May 2, 2 PM $0.00476
-0.18%
$15.28 million $441,793
May 2, 1 PM $0.00477
+0.19%
$15.31 million $475,499
May 2, 12 PM $0.00476
+0.05%
$15.28 million $478,697
May 2, 11 AM $0.00476
-0.20%
$15.27 million $478,112
May 2, 10 AM $0.00477
+0.08%
$15.3 million $474,595
May 2, 9 AM $0.00476
-0.24%
$15.29 million $465,218