Stronghold Token Historical Data

SHX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.00526
+0.22%
$30.49 million $275,126
Mar 2, 2 AM $0.00524
-0.57%
$30.36 million $277,889
Mar 2, 1 AM $0.00527
+0.76%
$30.54 million $305,161
Mar 2, 12 AM $0.00523
+0.36%
$30.31 million $301,024
Mar 1, 11 PM $0.00521
-0.46%
$30.2 million $303,831
Mar 1, 10 PM $0.00524
-0.16%
$30.34 million $309,086
Mar 1, 9 PM $0.00524
-0.11%
$30.39 million $307,654
Mar 1, 8 PM $0.00525
-0.88%
$30.44 million $304,626
Mar 1, 7 PM $0.0053
-0.03%
$30.72 million $331,237
Mar 1, 6 PM $0.0053
+0.16%
$30.73 million $329,537
Mar 1, 5 PM $0.0053
-1.23%
$30.69 million $328,645
Mar 1, 4 PM $0.00536
-0.75%
$31.07 million $329,821
Mar 1, 3 PM $0.0054
-0.07%
$31.29 million $335,885
Mar 1, 2 PM $0.00541
-0.46%
$31.34 million $341,824
Mar 1, 1 PM $0.00543
+0.75%
$31.48 million $346,184
Mar 1, 12 PM $0.00539
-0.36%
$31.25 million $349,754
Mar 1, 11 AM $0.00541
-0.58%
$31.36 million $386,695
Mar 1, 10 AM $0.00545
-0.71%
$31.57 million $473,465
Mar 1, 9 AM $0.00549
-0.13%
$31.8 million $482,505
Mar 1, 8 AM $0.0055
-0.83%
$31.84 million $489,673
Mar 1, 7 AM $0.00554
-1.00%
$32.1 million $487,593
Mar 1, 6 AM $0.00559
-0.91%
$32.37 million $508,373
Mar 1, 5 AM $0.00564
+0.95%
$32.67 million $511,899
Mar 1, 4 AM $0.00559
+0.17%
$32.37 million $493,548
Mar 1, 3 AM $0.00558
-0.87%
$32.33 million $489,381
Mar 1, 2 AM $0.00563
+2.32%
$32.61 million $482,927
Mar 1, 1 AM $0.00551
+0.63%
$31.9 million $461,458
Mar 1, 12 AM $0.00547
-0.40%
$31.7 million $464,068
Feb 28, 11 PM $0.00549
-0.53%
$31.83 million $469,349
Feb 28, 10 PM $0.00552
+0.81%
$31.98 million $466,192
Feb 28, 9 PM $0.00547
-0.25%
$31.72 million $479,738
Feb 28, 8 PM $0.00549
+2.13%
$31.8 million $479,427
Feb 28, 7 PM $0.00538
+1.22%
$31.15 million $452,664
Feb 28, 6 PM $0.00531
+0.80%
$30.77 million $452,744
Feb 28, 5 PM $0.00527
-0.92%
$30.53 million $459,257
Feb 28, 4 PM $0.0053
+0.18%
$30.71 million $536,860
Feb 28, 3 PM $0.00529
+0.13%
$30.66 million $538,414
Feb 28, 2 PM $0.00528
+1.07%
$30.6 million $554,727
Feb 28, 1 PM $0.00521
+0.31%
$30.18 million $565,831
Feb 28, 12 PM $0.00519
+0.90%
$30.09 million $575,163
Feb 28, 11 AM $0.00515
-1.46%
$29.82 million $547,235
Feb 28, 10 AM $0.00522
-0.51%
$30.26 million $485,000
Feb 28, 9 AM $0.00525
+0.08%
$30.42 million $480,086
Feb 28, 8 AM $0.00525
-0.91%
$30.39 million $480,798
Feb 28, 7 AM $0.00529
+0.13%
$30.67 million $316,882
Feb 28, 6 AM $0.00529
-2.06%
$30.64 million $305,191
Feb 28, 5 AM $0.0054
-0.19%
$31.29 million $305,402
Feb 28, 4 AM $0.00541
-0.73%
$31.37 million $303,401
Feb 28, 3 AM $0.00546
-0.58%
$31.61 million $321,360
Feb 28, 2 AM $0.00549
+0.21%
$31.78 million $326,471