Stronghold Token Historical Data

SHX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.00548
+0.03%
$31.76 million $518,943
Feb 28, 12 AM $0.00548
-1.00%
$31.77 million $525,107
Feb 27, 11 PM $0.00554
+0.16%
$32.09 million $520,866
Feb 27, 10 PM $0.00553
+0.02%
$32.04 million $522,764
Feb 27, 9 PM $0.00553
-0.27%
$32.04 million $516,285
Feb 27, 8 PM $0.00554
+2.48%
$32.12 million $526,654
Feb 27, 7 PM $0.00541
-0.57%
$31.34 million $531,591
Feb 27, 6 PM $0.00544
+0.59%
$31.52 million $534,925
Feb 27, 5 PM $0.00541
-1.11%
$31.34 million $532,106
Feb 27, 4 PM $0.00547
-0.36%
$31.69 million $454,400
Feb 27, 3 PM $0.00549
+0.33%
$31.81 million $453,129
Feb 27, 2 PM $0.00547
+0.02%
$31.7 million $440,449
Feb 27, 1 PM $0.00547
-0.67%
$31.7 million $435,012
Feb 27, 12 PM $0.00551
-0.14%
$31.91 million $415,722
Feb 27, 11 AM $0.00552
-0.07%
$31.96 million $414,452
Feb 27, 10 AM $0.00552
-0.34%
$31.97 million $401,104
Feb 27, 9 AM $0.00554
-1.23%
$32.08 million $393,108
Feb 27, 8 AM $0.00561
+0.35%
$32.48 million $397,577
Feb 27, 7 AM $0.00559
-0.71%
$32.38 million $400,920
Feb 27, 6 AM $0.00563
-0.20%
$32.61 million $406,121
Feb 27, 5 AM $0.00564
-0.34%
$32.68 million $404,800
Feb 27, 4 AM $0.00566
-0.06%
$32.79 million $418,296
Feb 27, 3 AM $0.00566
+0.28%
$32.81 million $404,975
Feb 27, 2 AM $0.00565
-0.31%
$32.75 million $407,480
Feb 27, 1 AM $0.00567
-0.35%
$32.84 million $330,235
Feb 27, 12 AM $0.00569
-0.71%
$32.95 million $331,930
Feb 26, 11 PM $0.00573
-0.73%
$33.19 million $351,716
Feb 26, 10 PM $0.00577
-0.11%
$33.43 million $398,136
Feb 26, 9 PM $0.00579
+0.77%
$33.54 million $403,540
Feb 26, 8 PM $0.00575
-0.25%
$33.29 million $546,148
Feb 26, 7 PM $0.00576
+0.04%
$33.35 million $544,087
Feb 26, 6 PM $0.00575
+0.22%
$33.32 million $545,150
Feb 26, 5 PM $0.00574
-1.19%
$33.25 million $553,868
Feb 26, 4 PM $0.00581
-0.63%
$33.65 million $563,479
Feb 26, 3 PM $0.00585
-0.96%
$33.87 million $581,885
Feb 26, 2 PM $0.0059
-0.44%
$34.2 million $610,448
Feb 26, 1 PM $0.00593
+0.75%
$34.35 million $632,957
Feb 26, 12 PM $0.00589
+0.61%
$34.13 million $640,027
Feb 26, 11 AM $0.00586
+0.30%
$33.93 million $643,789
Feb 26, 10 AM $0.00584
-0.40%
$33.83 million $643,717
Feb 26, 9 AM $0.00586
+0.23%
$33.96 million $645,733
Feb 26, 8 AM $0.00585
+0.09%
$33.88 million $647,831
Feb 26, 7 AM $0.00584
-0.33%
$33.85 million $641,711
Feb 26, 6 AM $0.00586
-1.15%
$33.96 million $633,474
Feb 26, 5 AM $0.00593
-1.27%
$34.36 million $630,281
Feb 26, 4 AM $0.00601
+1.89%
$34.79 million $633,362
Feb 26, 3 AM $0.00589
-0.63%
$34.15 million $617,882
Feb 26, 2 AM $0.00593
-0.19%
$34.37 million $610,349
Feb 26, 1 AM $0.00594
+0.21%
$34.43 million $676,167
Feb 26, 12 AM $0.00593
-0.81%
$34.38 million $723,646