Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.00476
-0.24%
$15.29 million $465,218
May 2, 8 AM $0.00477
-0.12%
$15.33 million $521,075
May 2, 7 AM $0.00478
-0.12%
$15.35 million $527,183
May 2, 6 AM $0.00479
-0.02%
$15.36 million $529,076
May 2, 5 AM $0.00479
-0.25%
$15.37 million $527,335
May 2, 4 AM $0.0048
-0.06%
$15.4 million $527,012
May 2, 3 AM $0.0048
-0.23%
$15.41 million $539,511
May 2, 2 AM $0.00481
-0.42%
$15.45 million $510,797
May 2, 1 AM $0.00483
-0.24%
$15.52 million $518,214
May 2, 12 AM $0.00484
-0.54%
$15.55 million $505,198
May 1, 11 PM $0.00487
-0.35%
$15.64 million $498,188
May 1, 10 PM $0.00489
-0.25%
$15.69 million $498,605
May 1, 9 PM $0.0049
-0.78%
$15.73 million $508,991
May 1, 8 PM $0.00494
-0.57%
$15.86 million $513,432
May 1, 7 PM $0.00497
-0.42%
$15.95 million $509,297
May 1, 6 PM $0.00499
+0.37%
$16.01 million $493,927
May 1, 5 PM $0.00497
+0.36%
$15.96 million $492,139
May 1, 4 PM $0.00495
-0.39%
$15.9 million $489,623
May 1, 3 PM $0.00497
+0.94%
$15.96 million $473,941
May 1, 2 PM $0.00493
+1.83%
$15.81 million $471,653
May 1, 1 PM $0.00484
+0.33%
$15.53 million $443,185
May 1, 12 PM $0.00482
+0.14%
$15.48 million $438,323
May 1, 11 AM $0.00481
-0.04%
$15.46 million $432,517
May 1, 10 AM $0.00482
-0.55%
$15.47 million $434,934
May 1, 9 AM $0.00484
+0.24%
$15.55 million $435,013
May 1, 8 AM $0.00483
+1.27%
$15.51 million $400,335
May 1, 7 AM $0.00477
+0.27%
$15.31 million $379,935
May 1, 6 AM $0.00476
-0.19%
$15.27 million $382,138
May 1, 5 AM $0.00477
-0.52%
$15.3 million $386,189
May 1, 4 AM $0.00479
+0.08%
$15.38 million $385,153
May 1, 3 AM $0.00479
+0.81%
$15.37 million $376,543
May 1, 2 AM $0.00475
+0.58%
$15.24 million $357,144
May 1, 1 AM $0.00472
-0.36%
$15.15 million $352,600
May 1, 12 AM $0.00474
+0.21%
$15.23 million $350,334
Apr 30, 11 PM $0.00473
-0.49%
$15.19 million $345,158
Apr 30, 10 PM $0.00475
-0.55%
$15.26 million $351,616
Apr 30, 9 PM $0.00478
+1.12%
$15.35 million $344,414
Apr 30, 8 PM $0.00473
-0.46%
$15.17 million $339,845
Apr 30, 7 PM $0.00475
+0.26%
$15.24 million $338,517
Apr 30, 6 PM $0.00473
+0.14%
$15.2 million $349,201
Apr 30, 5 PM $0.00473
-0.34%
$15.18 million $359,057
Apr 30, 4 PM $0.00475
+0.02%
$15.24 million $364,375
Apr 30, 3 PM $0.00475
+0.38%
$15.24 million $393,334
Apr 30, 2 PM $0.00474
-0.18%
$15.22 million $388,671
Apr 30, 1 PM $0.00475
+0.22%
$15.24 million $384,305
Apr 30, 12 PM $0.00475
-0.20%
$15.24 million $382,378
Apr 30, 11 AM $0.00476
+0.22%
$15.27 million $405,443
Apr 30, 10 AM $0.00475
-0.76%
$15.24 million $411,186
Apr 30, 9 AM $0.00478
+0.67%
$15.35 million $431,202
Apr 30, 8 AM $0.00475
-0.37%
$15.25 million $454,635