Stronghold Token Historical Data

SHX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.00593
-0.81%
$34.38 million $723,646
Feb 25, 11 PM $0.00598
-3.65%
$34.66 million $711,351
Feb 25, 10 PM $0.00621
-1.50%
$35.98 million $664,415
Feb 25, 9 PM $0.0063
+0.49%
$36.52 million $666,309
Feb 25, 8 PM $0.00627
+0.18%
$36.35 million $652,576
Feb 25, 7 PM $0.00627
-0.97%
$36.34 million $638,275
Feb 25, 6 PM $0.00633
+0.65%
$36.7 million $649,101
Feb 25, 5 PM $0.00629
+0.73%
$36.47 million $628,754
Feb 25, 4 PM $0.00625
+3.54%
$36.2 million $605,091
Feb 25, 3 PM $0.00603
+1.22%
$34.91 million $597,540
Feb 25, 2 PM $0.00593
+2.98%
$34.11 million $567,218
Feb 25, 1 PM $0.00575
+1.05%
$33.34 million $552,267
Feb 25, 12 PM $0.0057
+1.42%
$33 million $540,563
Feb 25, 11 AM $0.00561
+0.29%
$32.51 million $530,648
Feb 25, 10 AM $0.00559
+0.56%
$32.41 million $533,920
Feb 25, 9 AM $0.00556
+0.46%
$32.23 million $525,201
Feb 25, 8 AM $0.00553
-0.02%
$32.07 million $513,503
Feb 25, 7 AM $0.00554
-0.05%
$32.07 million $517,753
Feb 25, 6 AM $0.00554
-0.55%
$32.09 million $520,533
Feb 25, 5 AM $0.00557
-0.96%
$32.27 million $526,975
Feb 25, 4 AM $0.00562
-0.56%
$32.58 million $528,358
Feb 25, 3 AM $0.00566
-1.09%
$32.79 million $529,722
Feb 25, 2 AM $0.00572
+1.95%
$33.15 million $536,640
Feb 25, 1 AM $0.00561
+3.43%
$32.52 million $465,500
Feb 25, 12 AM $0.00543
-0.85%
$31.44 million $413,186
Feb 24, 11 PM $0.00547
-0.46%
$31.7 million $412,478
Feb 24, 10 PM $0.0055
-0.32%
$31.84 million $407,283
Feb 24, 9 PM $0.00551
-1.10%
$31.93 million $393,513
Feb 24, 8 PM $0.00557
+1.05%
$32.29 million $393,007
Feb 24, 7 PM $0.00551
-0.84%
$31.94 million $397,104
Feb 24, 6 PM $0.00556
+0.55%
$32.21 million $376,241
Feb 24, 5 PM $0.00553
-0.01%
$32.06 million $372,805
Feb 24, 4 PM $0.00553
+1.57%
$32.06 million $367,726
Feb 24, 3 PM $0.00545
+0.18%
$31.55 million $336,774
Feb 24, 2 PM $0.00544
+0.70%
$31.49 million $330,129
Feb 24, 1 PM $0.0054
-0.76%
$31.26 million $304,118
Feb 24, 12 PM $0.00544
-0.90%
$31.5 million $299,416
Feb 24, 11 AM $0.00549
+1.03%
$31.78 million $291,271
Feb 24, 10 AM $0.00543
-0.56%
$31.46 million $283,885
Feb 24, 9 AM $0.00546
-0.86%
$31.64 million $282,808
Feb 24, 8 AM $0.00552
+0.11%
$31.96 million $293,459
Feb 24, 7 AM $0.00551
-0.65%
$31.92 million $289,229
Feb 24, 6 AM $0.00555
-0.14%
$32.13 million $282,668
Feb 24, 5 AM $0.00555
-0.26%
$32.18 million $286,955
Feb 24, 4 AM $0.00557
-0.82%
$32.25 million $283,591
Feb 24, 3 AM $0.00561
-0.40%
$32.52 million $293,403
Feb 24, 2 AM $0.00564
-2.11%
$32.66 million $308,609
Feb 24, 1 AM $0.00576
+0.69%
$33.36 million $333,486
Feb 24, 12 AM $0.00572
+1.02%
$33.14 million $382,745
Feb 23, 11 PM $0.00566
+0.22%
$32.8 million $381,181