Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.00475
-0.37%
$15.25 million $454,635
Apr 30, 7 AM $0.00477
+0.23%
$15.31 million $456,051
Apr 30, 6 AM $0.00476
+0.17%
$15.27 million $455,886
Apr 30, 5 AM $0.00475
-0.33%
$15.25 million $452,948
Apr 30, 4 AM $0.00476
-0.23%
$15.3 million $449,801
Apr 30, 3 AM $0.00478
-0.04%
$15.34 million $454,571
Apr 30, 2 AM $0.00478
-0.64%
$15.34 million $476,272
Apr 30, 1 AM $0.00481
+0.29%
$15.44 million $480,488
Apr 30, 12 AM $0.0048
+0.10%
$15.4 million $477,903
Apr 29, 11 PM $0.00479
+0.03%
$15.38 million $479,667
Apr 29, 10 PM $0.00479
-0.74%
$15.38 million $490,414
Apr 29, 9 PM $0.00481
-0.50%
$15.46 million $479,320
Apr 29, 8 PM $0.00484
-0.09%
$15.54 million $470,914
Apr 29, 7 PM $0.00484
-0.20%
$15.55 million $461,807
Apr 29, 6 PM $0.00485
-0.26%
$15.59 million $453,170
Apr 29, 5 PM $0.00487
+0.41%
$15.63 million $438,776
Apr 29, 4 PM $0.00485
-0.04%
$15.56 million $433,808
Apr 29, 3 PM $0.00485
-0.20%
$15.57 million $412,554
Apr 29, 2 PM $0.00486
-0.53%
$15.6 million $409,716
Apr 29, 1 PM $0.00489
+0.08%
$15.69 million $413,924
Apr 29, 12 PM $0.00488
+0.22%
$15.67 million $411,506
Apr 29, 11 AM $0.00487
+0.02%
$15.62 million $395,497
Apr 29, 10 AM $0.00486
+0.59%
$15.62 million $395,643
Apr 29, 9 AM $0.00484
+0.07%
$15.53 million $375,970
Apr 29, 8 AM $0.00483
-0.88%
$15.52 million $348,701
Apr 29, 7 AM $0.00487
+0.41%
$15.65 million $363,615
Apr 29, 6 AM $0.00485
+0.00%
$15.59 million $358,437
Apr 29, 5 AM $0.00485
-0.19%
$15.59 million $362,993
Apr 29, 4 AM $0.00486
+0.00%
$15.62 million $367,948
Apr 29, 3 AM $0.00486
+0.84%
$15.62 million $371,479
Apr 29, 2 AM $0.00482
-0.05%
$15.49 million $355,252
Apr 29, 1 AM $0.00482
-0.12%
$15.47 million $354,966
Apr 29, 12 AM $0.00482
-0.91%
$15.48 million $354,795
Apr 28, 11 PM $0.00487
+0.97%
$15.62 million $351,925
Apr 28, 10 PM $0.00482
-0.20%
$15.47 million $334,675
Apr 28, 9 PM $0.00483
-0.13%
$15.5 million $337,284
Apr 28, 8 PM $0.00484
-0.17%
$15.53 million $338,526
Apr 28, 7 PM $0.00485
-0.10%
$15.56 million $344,668
Apr 28, 6 PM $0.00485
-0.05%
$15.58 million $345,947
Apr 28, 5 PM $0.00485
-1.32%
$15.58 million $346,425
Apr 28, 4 PM $0.00492
+1.00%
$15.79 million $347,151
Apr 28, 3 PM $0.00487
-0.03%
$15.63 million $354,212
Apr 28, 2 PM $0.00487
+0.08%
$15.64 million $378,115
Apr 28, 1 PM $0.00487
-0.21%
$15.62 million $374,218
Apr 28, 12 PM $0.00488
+0.18%
$15.65 million $375,211
Apr 28, 11 AM $0.00487
-0.06%
$15.63 million $363,778
Apr 28, 10 AM $0.00487
-0.03%
$15.63 million $357,551
Apr 28, 9 AM $0.00487
-0.90%
$15.64 million $356,511
Apr 28, 8 AM $0.00492
+0.94%
$15.78 million $354,263
Apr 28, 7 AM $0.00487
-0.11%
$15.63 million $335,574