Stronghold Token Historical Data

SHX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $0.00566
+0.22%
$32.8 million $381,181
Feb 23, 10 PM $0.00565
-1.32%
$32.73 million $389,344
Feb 23, 9 PM $0.00572
+0.07%
$33.17 million $424,761
Feb 23, 8 PM $0.00572
+1.48%
$33.14 million $430,216
Feb 23, 7 PM $0.00564
-1.01%
$32.68 million $422,805
Feb 23, 6 PM $0.0057
+1.03%
$33.02 million $428,472
Feb 23, 5 PM $0.00564
-1.20%
$32.67 million $434,730
Feb 23, 4 PM $0.00571
-0.99%
$33.07 million $450,575
Feb 23, 3 PM $0.00577
-0.21%
$33.4 million $452,663
Feb 23, 2 PM $0.00578
-0.13%
$33.48 million $455,118
Feb 23, 1 PM $0.00579
+0.07%
$33.52 million $456,424
Feb 23, 12 PM $0.00578
+0.18%
$33.5 million $455,268
Feb 23, 11 AM $0.00577
+0.11%
$33.44 million $459,497
Feb 23, 10 AM $0.00576
+0.05%
$33.4 million $464,139
Feb 23, 9 AM $0.00575
+0.02%
$33.33 million $463,574
Feb 23, 8 AM $0.00575
-0.49%
$33.32 million $453,862
Feb 23, 7 AM $0.00578
+0.12%
$33.46 million $456,831
Feb 23, 6 AM $0.00577
+0.49%
$33.42 million $459,216
Feb 23, 5 AM $0.00574
+0.32%
$33.26 million $449,413
Feb 23, 4 AM $0.00572
+0.65%
$33.15 million $445,342
Feb 23, 3 AM $0.00568
-0.84%
$32.93 million $436,452
Feb 23, 2 AM $0.00573
+0.18%
$33.21 million $424,048
Feb 23, 1 AM $0.00572
+0.06%
$33.15 million $391,562
Feb 23, 12 AM $0.00572
-0.02%
$33.13 million $336,053
Feb 22, 11 PM $0.00572
-0.66%
$33.14 million $331,523
Feb 22, 10 PM $0.00576
-0.46%
$33.36 million $325,020
Feb 22, 9 PM $0.00578
-0.62%
$33.5 million $296,700
Feb 22, 8 PM $0.00582
-0.49%
$33.75 million $286,065
Feb 22, 7 PM $0.00585
-0.19%
$33.91 million $283,441
Feb 22, 6 PM $0.00586
+0.08%
$33.98 million $279,984
Feb 22, 5 PM $0.00586
-1.11%
$33.95 million $289,450
Feb 22, 4 PM $0.00593
+1.58%
$34.33 million $292,798
Feb 22, 3 PM $0.00583
+0.64%
$33.76 million $290,867
Feb 22, 2 PM $0.00579
-0.96%
$33.56 million $292,573
Feb 22, 1 PM $0.00584
-0.85%
$33.86 million $300,999
Feb 22, 12 PM $0.00589
-0.94%
$34.11 million $306,465
Feb 22, 11 AM $0.00594
+0.62%
$34.4 million $308,105
Feb 22, 10 AM $0.0059
+0.38%
$34.17 million $303,084
Feb 22, 9 AM $0.00588
+0.20%
$34.05 million $303,758
Feb 22, 8 AM $0.00587
-0.30%
$34.01 million $319,677
Feb 22, 7 AM $0.00589
+0.11%
$34.13 million $330,045
Feb 22, 6 AM $0.00588
-0.13%
$34.09 million $334,019
Feb 22, 5 AM $0.00589
-0.67%
$34.14 million $340,068
Feb 22, 4 AM $0.00593
-0.16%
$34.39 million $346,473
Feb 22, 3 AM $0.00594
+0.58%
$34.41 million $345,244
Feb 22, 2 AM $0.00591
-0.63%
$34.22 million $349,356
Feb 22, 1 AM $0.00595
-0.71%
$34.46 million $342,561
Feb 22, 12 AM $0.00599
-1.13%
$34.7 million $341,530
Feb 21, 11 PM $0.00605
+0.29%
$35.06 million $341,405
Feb 21, 10 PM $0.00603
-0.40%
$34.97 million $341,448