Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.00487
-0.11%
$15.63 million $335,574
Apr 28, 6 AM $0.00487
-0.53%
$15.65 million $336,675
Apr 28, 5 AM $0.0049
-0.12%
$15.73 million $333,525
Apr 28, 4 AM $0.00491
-0.06%
$15.75 million $341,991
Apr 28, 3 AM $0.00491
-0.55%
$15.76 million $336,131
Apr 28, 2 AM $0.00494
-0.53%
$15.85 million $331,312
Apr 28, 1 AM $0.00496
-0.08%
$15.93 million $342,287
Apr 28, 12 AM $0.00497
-0.29%
$15.95 million $353,005
Apr 27, 11 PM $0.00498
+0.07%
$15.99 million $359,482
Apr 27, 10 PM $0.00498
-0.50%
$15.98 million $363,317
Apr 27, 9 PM $0.005
-0.06%
$16.06 million $392,096
Apr 27, 8 PM $0.00501
-0.72%
$16.07 million $393,802
Apr 27, 7 PM $0.00504
-0.52%
$16.19 million $389,489
Apr 27, 6 PM $0.00507
+0.07%
$16.27 million $390,644
Apr 27, 5 PM $0.00506
-0.20%
$16.26 million $396,502
Apr 27, 4 PM $0.00507
+0.25%
$16.29 million $421,081
Apr 27, 3 PM $0.00506
+0.67%
$16.25 million $417,908
Apr 27, 2 PM $0.00503
-0.04%
$16.14 million $397,603
Apr 27, 1 PM $0.00503
+0.25%
$16.15 million $396,952
Apr 27, 12 PM $0.00502
-0.17%
$16.11 million $397,322
Apr 27, 11 AM $0.00503
-0.26%
$16.13 million $399,411
Apr 27, 10 AM $0.00504
-0.27%
$16.17 million $396,278
Apr 27, 9 AM $0.00505
-0.19%
$16.22 million $397,070
Apr 27, 8 AM $0.00506
-0.22%
$16.26 million $397,510
Apr 27, 7 AM $0.00507
-0.40%
$16.29 million $390,254
Apr 27, 6 AM $0.0051
-0.32%
$16.36 million $387,522
Apr 27, 5 AM $0.00511
-0.59%
$16.41 million $390,544
Apr 27, 4 AM $0.00514
-0.19%
$16.51 million $381,865
Apr 27, 3 AM $0.00515
+0.23%
$16.54 million $382,720
Apr 27, 2 AM $0.00514
+0.97%
$16.5 million $379,795
Apr 27, 1 AM $0.00509
+0.04%
$16.34 million $364,653
Apr 27, 12 AM $0.00509
-0.01%
$16.34 million $353,256
Apr 26, 11 PM $0.00509
+0.24%
$16.34 million $348,097
Apr 26, 10 PM $0.00508
-0.38%
$16.3 million $341,641
Apr 26, 9 PM $0.0051
-0.05%
$16.36 million $309,451
Apr 26, 8 PM $0.0051
-0.20%
$16.37 million $308,803
Apr 26, 7 PM $0.00511
-0.16%
$16.4 million $313,329
Apr 26, 6 PM $0.00511
+0.06%
$16.41 million $307,515
Apr 26, 5 PM $0.00511
-1.19%
$16.4 million $307,356
Apr 26, 4 PM $0.00517
+1.27%
$16.59 million $278,528
Apr 26, 3 PM $0.0051
+0.16%
$16.38 million $269,369
Apr 26, 2 PM $0.00509
-0.36%
$16.36 million $274,524
Apr 26, 1 PM $0.00512
+0.25%
$16.42 million $272,051
Apr 26, 12 PM $0.0051
-0.07%
$16.37 million $286,533
Apr 26, 11 AM $0.0051
-0.10%
$16.38 million $289,179
Apr 26, 10 AM $0.00511
+0.09%
$16.4 million $289,381
Apr 26, 9 AM $0.00511
-0.04%
$16.4 million $287,103
Apr 26, 8 AM $0.00511
-0.26%
$16.4 million $288,508
Apr 26, 7 AM $0.00512
-0.06%
$16.44 million $293,439
Apr 26, 6 AM $0.00512
-0.08%
$16.45 million $291,690