Coinranking
Stronghold Token Historical Data
SHX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.0152 | +6.21% | ||
| Jul 18, 2025 | $0.0143 | -5.87% | ||
| Jul 17, 2025 | $0.0152 | +9.83% | ||
| Jul 16, 2025 | $0.0138 | +9.30% | ||
| Jul 15, 2025 | $0.0127 | -5.54% | ||
| Jul 14, 2025 | $0.0134 | -4.11% | ||
| Jul 13, 2025 | $0.014 | +10.84% | ||
| Jul 12, 2025 | $0.0126 | +0.66% | ||
| Jul 11, 2025 | $0.0126 | +7.64% | ||
| Jul 10, 2025 | $0.0115 | -1.91% | ||
| Jul 9, 2025 | $0.0117 | +6.80% | ||
| Jul 8, 2025 | $0.011 | +11.54% | ||
| Jul 7, 2025 | $0.00987 | -3.81% | ||
| Jul 6, 2025 | $0.0103 | +0.48% | ||
| Jul 5, 2025 | $0.0102 | -5.50% | ||
| Jul 4, 2025 | $0.0108 | -0.41% | ||
| Jul 3, 2025 | $0.0108 | -3.18% | ||
| Jul 2, 2025 | $0.0112 | -9.89% | ||
| Jul 1, 2025 | $0.0124 | -5.70% | ||
| Jun 30, 2025 | $0.0132 | -1.37% | ||
| Jun 29, 2025 | $0.0133 | -3.76% | ||
| Jun 28, 2025 | $0.0139 | -0.28% | ||
| Jun 27, 2025 | $0.0139 | -0.90% | ||
| Jun 26, 2025 | $0.014 | -2.75% | ||
| Jun 25, 2025 | $0.0144 | +12.00% | ||
| Jun 24, 2025 | $0.0129 | +0.91% | ||
| Jun 23, 2025 | $0.0128 | +5.68% | ||
| Jun 22, 2025 | $0.0121 | -4.82% | ||
| Jun 21, 2025 | $0.0127 | -7.76% | ||
| Jun 20, 2025 | $0.0138 | -0.84% | ||
| Jun 19, 2025 | $0.0139 | -1.10% | ||
| Jun 18, 2025 | $0.0141 | +14.94% | ||
| Jun 17, 2025 | $0.0122 | -6.52% | ||
| Jun 16, 2025 | $0.0131 | +1.41% | ||
| Jun 15, 2025 | $0.0129 | +3.53% | ||
| Jun 14, 2025 | $0.0125 | -4.92% | ||
| Jun 13, 2025 | $0.0131 | -9.07% | ||
| Jun 12, 2025 | $0.0144 | +6.43% | ||
| Jun 11, 2025 | $0.0135 | -1.01% | ||
| Jun 10, 2025 | $0.0137 | +25.64% | ||
| Jun 9, 2025 | $0.0109 | +16.93% | ||
| Jun 8, 2025 | $0.0093 | +2.49% | ||
| Jun 7, 2025 | $0.00906 | +15.88% | ||
| Jun 6, 2025 | $0.00782 | -3.15% | ||
| Jun 5, 2025 | $0.00808 | -2.70% | ||
| Jun 4, 2025 | $0.0083 | +0.85% | ||
| Jun 3, 2025 | $0.00823 | +1.56% | ||
| Jun 2, 2025 | $0.00811 | -1.84% | ||
| Jun 1, 2025 | $0.00826 | -0.34% | ||
| May 31, 2025 | $0.00828 | +0.70% | ||