Stronghold Token Historical Data

SHX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.00322
+0.81%
$11.67 million $287,421
Aug 6, 8 PM $0.00319
-0.04%
$11.58 million $291,279
Aug 6, 7 PM $0.00319
-0.53%
$11.58 million $293,381
Aug 6, 6 PM $0.00321
-0.11%
$11.64 million $292,899
Aug 6, 5 PM $0.00322
-0.33%
$11.65 million $298,725
Aug 6, 4 PM $0.00323
+1.29%
$11.69 million $304,968
Aug 6, 3 PM $0.00318
-0.69%
$11.52 million $303,342
Aug 6, 2 PM $0.0032
+0.83%
$11.6 million $292,878
Aug 6, 1 PM $0.00318
-0.67%
$11.51 million $272,652
Aug 6, 12 PM $0.00319
+1.19%
$11.57 million $275,712
Aug 6, 11 AM $0.00315
-0.01%
$11.44 million $279,617
Aug 6, 10 AM $0.00316
-0.50%
$11.44 million $282,781
Aug 6, 9 AM $0.00317
-0.66%
$11.49 million $277,840
Aug 6, 8 AM $0.00319
+0.15%
$11.57 million $276,336
Aug 6, 7 AM $0.00319
+0.04%
$11.56 million $277,583
Aug 6, 6 AM $0.00319
-0.43%
$11.56 million $278,667
Aug 6, 5 AM $0.0032
+0.07%
$11.61 million $273,452
Aug 6, 4 AM $0.0032
-0.12%
$11.6 million $273,708
Aug 6, 3 AM $0.0032
-0.39%
$11.62 million $269,957
Aug 6, 2 AM $0.00322
-0.35%
$11.67 million $271,736
Aug 6, 1 AM $0.00323
-0.60%
$11.72 million $265,326
Aug 6, 12 AM $0.00325
-0.20%
$11.79 million $266,407
Aug 5, 11 PM $0.00326
-0.85%
$11.82 million $267,467
Aug 5, 10 PM $0.00329
-0.22%
$11.92 million $265,133
Aug 5, 9 PM $0.00329
+0.45%
$11.94 million $267,167
Aug 5, 8 PM $0.00328
-0.62%
$11.89 million $269,622
Aug 5, 7 PM $0.0033
-0.71%
$11.96 million $270,150
Aug 5, 6 PM $0.00332
+1.14%
$12.05 million $269,328
Aug 5, 5 PM $0.00328
+0.70%
$11.91 million $263,872
Aug 5, 4 PM $0.00326
+0.63%
$11.82 million $258,666
Aug 5, 3 PM $0.00324
-1.00%
$11.75 million $241,596
Aug 5, 2 PM $0.00327
+0.07%
$11.87 million $239,435
Aug 5, 1 PM $0.00327
-0.88%
$11.86 million $242,451
Aug 5, 12 PM $0.0033
+1.14%
$11.96 million $241,275
Aug 5, 11 AM $0.00326
+0.43%
$11.83 million $227,677
Aug 5, 10 AM $0.00325
-0.93%
$11.78 million $223,733
Aug 5, 9 AM $0.00328
+0.00%
$11.89 million $225,878
Aug 5, 8 AM $0.00328
+0.59%
$11.89 million $225,302
Aug 5, 7 AM $0.00326
+0.15%
$11.82 million $225,165
Aug 5, 6 AM $0.00325
-0.09%
$11.79 million $231,422
Aug 5, 5 AM $0.00326
-0.12%
$11.8 million $228,682
Aug 5, 4 AM $0.00326
-0.03%
$11.82 million $227,601
Aug 5, 3 AM $0.00326
-0.64%
$11.81 million $225,235
Aug 5, 2 AM $0.00328
-0.07%
$11.89 million $223,624
Aug 5, 1 AM $0.00328
-0.44%
$11.9 million $223,888
Aug 5, 12 AM $0.0033
-0.41%
$11.95 million $222,836
Aug 4, 11 PM $0.00331
-0.57%
$12 million $217,193
Aug 4, 10 PM $0.00333
+0.47%
$12.07 million $220,094
Aug 4, 9 PM $0.00331
-0.09%
$12.01 million $213,301
Aug 4, 8 PM $0.00332
-0.38%
$12.02 million $205,354