Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:07 AM $0.0051
+0.00%
$22.15 million $365,802
10:06 AM $0.0051
-0.05%
$22.15 million $365,723
10:05 AM $0.0051
+0.00%
$22.15 million $365,650
10:04 AM $0.0051
+0.11%
$22.15 million $365,630
10:03 AM $0.0051
-0.06%
$22.15 million $365,472
10:02 AM $0.0051
+0.00%
$22.15 million $365,407
10:01 AM $0.0051
-0.01%
$22.15 million $366,134
10:00 AM $0.0051
+0.00%
$22.15 million $366,665
9:59 AM $0.0051
+0.00%
$22.15 million $366,830
9:58 AM $0.0051
+0.00%
$22.15 million $367,107
9:57 AM $0.0051
+0.00%
$22.15 million $367,372
9:56 AM $0.0051
-0.05%
$22.15 million $367,748
9:55 AM $0.0051
+0.00%
$22.15 million $367,691
9:54 AM $0.0051
+0.00%
$22.17 million $367,898
9:53 AM $0.00511
-0.02%
$22.17 million $368,369
9:52 AM $0.00511
-0.01%
$22.17 million $369,164
9:51 AM $0.00511
-0.01%
$22.17 million $369,614
9:50 AM $0.00511
+0.00%
$22.17 million $371,606
9:49 AM $0.00511
+0.00%
$22.18 million $371,612
9:48 AM $0.00511
-0.04%
$22.18 million $371,763
9:47 AM $0.00511
+0.05%
$22.18 million $371,783
9:46 AM $0.00511
+0.00%
$22.18 million $371,768
9:45 AM $0.00511
+0.00%
$22.18 million $371,698
9:44 AM $0.00511
+0.00%
$22.18 million $371,725
9:43 AM $0.00511
-0.11%
$22.18 million $371,743
9:42 AM $0.00511
-0.03%
$22.18 million $371,766
9:41 AM $0.00512
+0.01%
$22.18 million $371,777
9:40 AM $0.00512
+0.00%
$22.18 million $371,948
9:39 AM $0.00512
+0.00%
$22.21 million $371,933
9:38 AM $0.00512
-0.02%
$22.21 million $372,006
9:37 AM $0.00512
+0.00%
$22.21 million $371,909
9:36 AM $0.00512
+0.02%
$22.21 million $372,021
9:35 AM $0.00512
-0.11%
$22.21 million $371,904
9:34 AM $0.00512
+0.12%
$22.24 million $371,717
9:33 AM $0.00512
+0.00%
$22.24 million $371,323
9:32 AM $0.00512
-0.04%
$22.24 million $371,451
9:31 AM $0.00512
-0.01%
$22.24 million $371,588
9:30 AM $0.00512
+0.00%
$22.24 million $371,360
9:29 AM $0.00512
+0.00%
$22.22 million $371,645
9:28 AM $0.00512
+0.00%
$22.22 million $371,833
9:27 AM $0.00512
+0.02%
$22.22 million $371,811
9:26 AM $0.00512
-0.09%
$22.22 million $371,800
9:25 AM $0.00512
+0.00%
$22.22 million $371,500
9:24 AM $0.00512
+0.04%
$22.24 million $371,452
9:23 AM $0.00512
+0.05%
$22.24 million $370,775
9:22 AM $0.00512
-0.05%
$22.24 million $370,243
9:21 AM $0.00512
+0.00%
$22.24 million $369,841
9:20 AM $0.00512
+0.00%
$22.24 million $369,805
9:19 AM $0.00512
+0.00%
$22.24 million $369,778
9:18 AM $0.00512
+0.00%
$22.24 million $369,815