Stronghold Token Historical Data

SHX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $0.00603
-0.40%
$34.97 million $341,448
Feb 21, 9 PM $0.00606
+0.13%
$35.1 million $358,330
Feb 21, 8 PM $0.00605
-0.82%
$35.05 million $362,048
Feb 21, 7 PM $0.0061
+0.21%
$35.33 million $367,364
Feb 21, 6 PM $0.00609
+0.00%
$35.27 million $407,973
Feb 21, 5 PM $0.00609
-0.52%
$35.28 million $455,438
Feb 21, 4 PM $0.00612
-0.53%
$35.45 million $452,284
Feb 21, 3 PM $0.00616
-0.20%
$35.69 million $456,667
Feb 21, 2 PM $0.00617
+0.23%
$35.75 million $472,760
Feb 21, 1 PM $0.00616
-0.18%
$35.68 million $482,854
Feb 21, 12 PM $0.00616
-0.18%
$35.72 million $485,253
Feb 21, 11 AM $0.00618
-0.75%
$35.78 million $489,351
Feb 21, 10 AM $0.00622
-0.70%
$36.05 million $485,898
Feb 21, 9 AM $0.00627
+1.91%
$36.35 million $484,263
Feb 21, 8 AM $0.00615
+0.16%
$35.62 million $463,523
Feb 21, 7 AM $0.00614
-0.41%
$35.56 million $455,693
Feb 21, 6 AM $0.00616
-0.25%
$35.7 million $457,308
Feb 21, 5 AM $0.00618
-0.55%
$35.8 million $455,748
Feb 21, 4 AM $0.00621
-0.47%
$36 million $463,395
Feb 21, 3 AM $0.00624
-0.09%
$36.17 million $462,161
Feb 21, 2 AM $0.00625
-0.15%
$36.2 million $459,696
Feb 21, 1 AM $0.00626
-0.03%
$36.26 million $479,031
Feb 21, 12 AM $0.00626
-1.16%
$36.34 million $488,688
Feb 20, 11 PM $0.00633
-0.56%
$36.68 million $499,015
Feb 20, 10 PM $0.00637
+1.95%
$36.9 million $496,762
Feb 20, 9 PM $0.00625
-1.43%
$36.19 million $472,584
Feb 20, 8 PM $0.00634
-0.41%
$36.71 million $495,928
Feb 20, 7 PM $0.00637
-0.18%
$36.88 million $496,979
Feb 20, 6 PM $0.00638
+6.31%
$37 million $471,481
Feb 20, 5 PM $0.006
+0.54%
$34.76 million $403,615
Feb 20, 4 PM $0.00597
-0.18%
$34.59 million $403,843
Feb 20, 3 PM $0.00598
+2.38%
$34.65 million $396,746
Feb 20, 2 PM $0.00584
+1.91%
$33.84 million $388,477
Feb 20, 1 PM $0.00573
-0.90%
$33.25 million $375,644
Feb 20, 12 PM $0.00579
+0.42%
$33.53 million $381,056
Feb 20, 11 AM $0.00576
+0.20%
$33.39 million $376,589
Feb 20, 10 AM $0.00575
+0.27%
$33.3 million $383,577
Feb 20, 9 AM $0.00573
+0.03%
$33.24 million $387,117
Feb 20, 8 AM $0.00573
-0.21%
$33.25 million $394,851
Feb 20, 7 AM $0.00574
-0.51%
$33.27 million $390,292
Feb 20, 6 AM $0.00578
-0.27%
$33.46 million $382,293
Feb 20, 5 AM $0.00579
-0.16%
$33.46 million $398,541
Feb 20, 4 AM $0.0058
+0.11%
$33.61 million $388,509
Feb 20, 3 AM $0.00579
-0.56%
$33.57 million $393,832
Feb 20, 2 AM $0.00583
+0.66%
$33.8 million $403,271
Feb 20, 1 AM $0.0058
+0.75%
$33.6 million $380,546
Feb 20, 12 AM $0.00575
+1.87%
$33.32 million $371,053
Feb 19, 11 PM $0.00565
+0.81%
$32.69 million $357,434
Feb 19, 10 PM $0.0056
+0.17%
$32.45 million $360,956
Feb 19, 9 PM $0.00559
-0.41%
$32.41 million $356,520