Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.00513
+0.34%
$16.46 million $289,830
Apr 26, 4 AM $0.00511
+0.28%
$16.41 million $289,264
Apr 26, 3 AM $0.0051
-0.03%
$16.36 million $291,915
Apr 26, 2 AM $0.0051
-0.10%
$16.37 million $299,584
Apr 26, 1 AM $0.0051
+0.19%
$16.38 million $305,845
Apr 26, 12 AM $0.00509
-0.43%
$16.35 million $314,853
Apr 25, 11 PM $0.00511
+0.23%
$16.42 million $315,736
Apr 25, 10 PM $0.0051
-0.35%
$16.38 million $332,622
Apr 25, 9 PM $0.00512
+0.13%
$16.44 million $342,738
Apr 25, 8 PM $0.00511
+0.09%
$16.42 million $353,430
Apr 25, 7 PM $0.00511
-0.28%
$16.4 million $358,555
Apr 25, 6 PM $0.00512
-0.61%
$16.45 million $361,304
Apr 25, 5 PM $0.00516
-0.42%
$16.56 million $361,100
Apr 25, 4 PM $0.00518
-0.22%
$16.63 million $393,265
Apr 25, 3 PM $0.0052
+0.71%
$16.69 million $418,985
Apr 25, 2 PM $0.00516
-0.13%
$16.58 million $417,755
Apr 25, 1 PM $0.00517
+0.58%
$16.6 million $422,461
Apr 25, 12 PM $0.00514
-0.14%
$16.51 million $407,429
Apr 25, 11 AM $0.00515
-0.16%
$16.53 million $409,069
Apr 25, 10 AM $0.00515
-0.40%
$16.54 million $422,758
Apr 25, 9 AM $0.00517
+0.47%
$16.61 million $472,008
Apr 25, 8 AM $0.00515
-0.39%
$16.53 million $475,608
Apr 25, 7 AM $0.00517
-0.56%
$16.6 million $473,514
Apr 25, 6 AM $0.0052
-0.20%
$16.69 million $471,828
Apr 25, 5 AM $0.00521
-0.04%
$16.73 million $474,775
Apr 25, 4 AM $0.00521
+0.45%
$16.73 million $476,300
Apr 25, 3 AM $0.00519
+0.42%
$16.66 million $480,028
Apr 25, 2 AM $0.00517
-0.24%
$16.6 million $473,970
Apr 25, 1 AM $0.00518
+0.34%
$16.64 million $489,200
Apr 25, 12 AM $0.00517
-0.69%
$16.59 million $479,879
Apr 24, 11 PM $0.0052
+0.12%
$16.7 million $490,402
Apr 24, 10 PM $0.00519
-0.28%
$16.68 million $474,668
Apr 24, 9 PM $0.00522
-1.18%
$16.75 million $498,062
Apr 24, 8 PM $0.00528
-0.10%
$16.95 million $505,836
Apr 24, 7 PM $0.00529
-0.11%
$16.97 million $496,788
Apr 24, 6 PM $0.00529
-0.18%
$16.99 million $516,669
Apr 24, 5 PM $0.0053
+0.38%
$17.02 million $526,233
Apr 24, 4 PM $0.00527
+0.05%
$16.93 million $519,893
Apr 24, 3 PM $0.00527
-1.09%
$16.92 million $492,169
Apr 24, 2 PM $0.00533
-0.30%
$17.11 million $503,626
Apr 24, 1 PM $0.00534
-0.45%
$17.16 million $513,214
Apr 24, 12 PM $0.00537
-1.49%
$17.24 million $524,305
Apr 24, 11 AM $0.00545
+1.45%
$17.5 million $531,989
Apr 24, 10 AM $0.00537
+2.47%
$17.25 million $526,315
Apr 24, 9 AM $0.00524
-0.62%
$16.84 million $504,832
Apr 24, 8 AM $0.00528
+0.15%
$16.94 million $500,101
Apr 24, 7 AM $0.00527
-0.14%
$16.91 million $497,845
Apr 24, 6 AM $0.00528
+0.13%
$16.94 million $503,541
Apr 24, 5 AM $0.00527
+0.28%
$16.92 million $516,389
Apr 24, 4 AM $0.00525
+0.08%
$16.87 million $519,806