Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.00525
+0.08%
$16.87 million $519,806
Apr 24, 3 AM $0.00525
-0.38%
$16.85 million $520,869
Apr 24, 2 AM $0.00527
-0.72%
$16.92 million $520,044
Apr 24, 1 AM $0.00531
-0.11%
$17.04 million $503,646
Apr 24, 12 AM $0.00531
-1.13%
$17.06 million $550,468
Apr 23, 11 PM $0.00537
-0.80%
$17.25 million $565,541
Apr 23, 10 PM $0.00542
+0.14%
$17.39 million $569,087
Apr 23, 9 PM $0.0054
+0.50%
$17.33 million $549,074
Apr 23, 8 PM $0.00537
+0.04%
$17.25 million $551,415
Apr 23, 7 PM $0.00537
+0.03%
$17.24 million $554,546
Apr 23, 6 PM $0.00537
-0.02%
$17.23 million $537,168
Apr 23, 5 PM $0.00537
-1.58%
$17.23 million $542,400
Apr 23, 4 PM $0.00545
-0.89%
$17.51 million $516,334
Apr 23, 3 PM $0.0055
+1.02%
$17.65 million $590,766
Apr 23, 2 PM $0.00544
+0.39%
$17.47 million $574,004
Apr 23, 1 PM $0.00542
+0.12%
$17.41 million $659,281
Apr 23, 12 PM $0.00541
-0.10%
$17.38 million $698,439
Apr 23, 11 AM $0.00542
+0.80%
$17.4 million $694,494
Apr 23, 10 AM $0.00538
+0.13%
$17.26 million $692,783
Apr 23, 9 AM $0.00537
-0.60%
$17.24 million $664,223
Apr 23, 8 AM $0.0054
+0.11%
$17.35 million $677,059
Apr 23, 7 AM $0.0054
-0.53%
$17.33 million $683,765
Apr 23, 6 AM $0.00543
+0.05%
$17.42 million $705,495
Apr 23, 5 AM $0.00542
+0.01%
$17.41 million $763,836
Apr 23, 4 AM $0.00542
-0.44%
$17.41 million $798,867
Apr 23, 3 AM $0.00545
-0.82%
$17.49 million $795,425
Apr 23, 2 AM $0.00549
-0.54%
$17.63 million $824,575
Apr 23, 1 AM $0.00552
-0.91%
$17.73 million $836,228
Apr 23, 12 AM $0.00557
-0.52%
$17.89 million $795,872
Apr 22, 11 PM $0.0056
-0.46%
$17.99 million $783,344
Apr 22, 10 PM $0.00563
-1.17%
$18.07 million $790,161
Apr 22, 9 PM $0.00569
-0.79%
$18.28 million $788,236
Apr 22, 8 PM $0.00574
-0.86%
$18.43 million $767,431
Apr 22, 7 PM $0.00579
+0.06%
$18.59 million $770,113
Apr 22, 6 PM $0.00579
+1.04%
$18.58 million $791,599
Apr 22, 5 PM $0.00573
+0.06%
$18.39 million $774,962
Apr 22, 4 PM $0.00571
-2.89%
$18.32 million $798,473
Apr 22, 3 PM $0.00588
+0.25%
$18.86 million $739,151
Apr 22, 2 PM $0.00586
+0.99%
$18.82 million $750,743
Apr 22, 1 PM $0.00581
+2.23%
$18.65 million $659,699
Apr 22, 12 PM $0.00568
-0.06%
$18.25 million $625,832
Apr 22, 11 AM $0.00569
-0.30%
$18.26 million $660,880
Apr 22, 10 AM $0.0057
+0.04%
$18.32 million $664,020
Apr 22, 9 AM $0.0057
-0.64%
$18.31 million $662,972
Apr 22, 8 AM $0.00574
-0.53%
$18.43 million $724,391
Apr 22, 7 AM $0.00577
+0.43%
$18.53 million $732,547
Apr 22, 6 AM $0.00575
-2.94%
$18.45 million $779,586
Apr 22, 5 AM $0.00592
+3.41%
$19.01 million $749,507
Apr 22, 4 AM $0.00573
+0.15%
$18.38 million $700,814
Apr 22, 3 AM $0.00572
+0.23%
$18.36 million $717,491