Stronghold Token Historical Data

SHX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $0.00559
-0.41%
$32.41 million $356,520
Feb 19, 8 PM $0.00561
-0.23%
$32.52 million $332,029
Feb 19, 7 PM $0.00563
-0.32%
$32.6 million $332,290
Feb 19, 6 PM $0.00564
+0.44%
$32.68 million $341,808
Feb 19, 5 PM $0.00562
+0.02%
$32.56 million $342,869
Feb 19, 4 PM $0.00562
+0.14%
$32.61 million $340,077
Feb 19, 3 PM $0.00562
-0.82%
$32.53 million $340,892
Feb 19, 2 PM $0.00565
-0.12%
$32.74 million $339,081
Feb 19, 1 PM $0.00566
-0.01%
$32.84 million $337,214
Feb 19, 12 PM $0.00565
-0.47%
$32.82 million $343,948
Feb 19, 11 AM $0.00568
-0.66%
$32.96 million $346,563
Feb 19, 10 AM $0.00571
+0.05%
$33.11 million $342,488
Feb 19, 9 AM $0.00571
-0.48%
$33.11 million $339,492
Feb 19, 8 AM $0.00574
-1.03%
$33.27 million $333,702
Feb 19, 7 AM $0.0058
-0.35%
$33.61 million $336,711
Feb 19, 6 AM $0.00582
-0.20%
$33.73 million $351,612
Feb 19, 5 AM $0.00583
-0.23%
$33.8 million $341,139
Feb 19, 4 AM $0.00585
-0.39%
$33.89 million $340,074
Feb 19, 3 AM $0.00587
+1.34%
$33.98 million $348,479
Feb 19, 2 AM $0.00579
+0.47%
$33.53 million $337,667
Feb 19, 1 AM $0.00576
-0.07%
$33.4 million $347,196
Feb 19, 12 AM $0.00577
-0.06%
$33.42 million $344,732
Feb 18, 11 PM $0.00577
-0.41%
$33.45 million $344,551
Feb 18, 10 PM $0.00579
+0.31%
$33.53 million $348,770
Feb 18, 9 PM $0.00578
-0.86%
$33.46 million $360,061
Feb 18, 8 PM $0.00583
+0.39%
$33.75 million $363,069
Feb 18, 7 PM $0.0058
-0.87%
$33.62 million $363,822
Feb 18, 6 PM $0.00585
-0.10%
$33.92 million $377,085
Feb 18, 5 PM $0.00586
-0.25%
$33.94 million $379,622
Feb 18, 4 PM $0.00587
-1.45%
$34.02 million $374,515
Feb 18, 3 PM $0.00595
+2.06%
$34.48 million $387,636
Feb 18, 2 PM $0.00584
-0.65%
$33.82 million $387,842
Feb 18, 1 PM $0.00587
-0.47%
$33.99 million $384,897
Feb 18, 12 PM $0.0059
+0.57%
$34.17 million $372,560
Feb 18, 11 AM $0.00587
-0.43%
$33.99 million $385,727
Feb 18, 10 AM $0.00589
+0.07%
$34.14 million $395,560
Feb 18, 9 AM $0.00589
+0.37%
$34.12 million $405,852
Feb 18, 8 AM $0.00586
-0.28%
$33.98 million $406,278
Feb 18, 7 AM $0.00588
-0.58%
$34.07 million $408,585
Feb 18, 6 AM $0.00592
+0.53%
$34.25 million $401,718
Feb 18, 5 AM $0.00588
-0.27%
$34.09 million $409,833
Feb 18, 4 AM $0.0059
+0.10%
$34.19 million $413,546
Feb 18, 3 AM $0.00589
-0.54%
$34.15 million $406,403
Feb 18, 2 AM $0.00593
+0.30%
$34.33 million $409,315
Feb 18, 1 AM $0.00591
-0.08%
$34.23 million $418,379
Feb 18, 12 AM $0.00591
-0.09%
$34.26 million $427,313
Feb 17, 11 PM $0.00592
+0.24%
$34.3 million $454,300
Feb 17, 10 PM $0.0059
-0.85%
$34.21 million $447,897
Feb 17, 9 PM $0.00596
+0.22%
$34.52 million $441,479
Feb 17, 8 PM $0.00594
+0.75%
$34.44 million $458,360