Stronghold Token Historical Data

SHX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.00594
+0.75%
$34.44 million $458,360
Feb 17, 7 PM $0.0059
+0.24%
$34.19 million $482,438
Feb 17, 6 PM $0.00589
+1.52%
$34.11 million $453,794
Feb 17, 5 PM $0.0058
-0.84%
$33.6 million $446,454
Feb 17, 4 PM $0.00585
-0.11%
$33.88 million $450,794
Feb 17, 3 PM $0.00585
-0.69%
$33.88 million $430,896
Feb 17, 2 PM $0.00589
-0.27%
$34.1 million $426,208
Feb 17, 1 PM $0.00589
-0.15%
$34.15 million $423,572
Feb 17, 12 PM $0.0059
-0.26%
$34.2 million $429,513
Feb 17, 11 AM $0.00592
+0.85%
$34.29 million $423,905
Feb 17, 10 AM $0.00587
-0.53%
$34.07 million $420,147
Feb 17, 9 AM $0.00591
-0.52%
$34.22 million $419,387
Feb 17, 8 AM $0.00594
-0.07%
$34.39 million $423,488
Feb 17, 7 AM $0.00594
-0.51%
$34.42 million $546,057
Feb 17, 6 AM $0.00597
-0.63%
$34.59 million $543,394
Feb 17, 5 AM $0.00601
-0.71%
$34.82 million $535,493
Feb 17, 4 AM $0.00605
-0.39%
$35.06 million $536,470
Feb 17, 3 AM $0.00608
-0.46%
$35.22 million $546,968
Feb 17, 2 AM $0.00612
+0.44%
$35.43 million $551,827
Feb 17, 1 AM $0.00609
-0.93%
$35.3 million $538,166
Feb 17, 12 AM $0.00615
-0.47%
$35.61 million $529,781
Feb 16, 11 PM $0.00617
-0.19%
$35.81 million $518,686
Feb 16, 10 PM $0.00619
+0.00%
$35.84 million $585,188
Feb 16, 9 PM $0.00619
+1.55%
$35.84 million $587,954
Feb 16, 8 PM $0.00609
+0.96%
$35.32 million $571,134
Feb 16, 7 PM $0.00603
+0.42%
$34.93 million $540,059
Feb 16, 6 PM $0.006
+0.44%
$34.8 million $542,045
Feb 16, 5 PM $0.00598
+0.36%
$34.67 million $548,827
Feb 16, 4 PM $0.00596
-0.62%
$34.54 million $552,187
Feb 16, 3 PM $0.006
-1.64%
$34.76 million $556,757
Feb 16, 2 PM $0.0061
+0.26%
$35.34 million $565,952
Feb 16, 1 PM $0.00609
+0.13%
$35.28 million $569,033
Feb 16, 12 PM $0.00608
+0.98%
$35.23 million $560,772
Feb 16, 11 AM $0.00602
-0.39%
$34.87 million $560,890
Feb 16, 10 AM $0.00604
-0.57%
$35.02 million $553,973
Feb 16, 9 AM $0.00608
+0.47%
$35.24 million $551,653
Feb 16, 8 AM $0.00605
-1.77%
$35.07 million $553,627
Feb 16, 7 AM $0.00616
+0.02%
$35.68 million $451,093
Feb 16, 6 AM $0.00616
+0.50%
$35.68 million $447,867
Feb 16, 5 AM $0.00613
-1.24%
$35.61 million $450,420
Feb 16, 4 AM $0.00621
+0.77%
$35.97 million $459,421
Feb 16, 3 AM $0.00616
-0.75%
$35.71 million $465,322
Feb 16, 2 AM $0.00621
-0.64%
$35.97 million $469,985
Feb 16, 1 AM $0.00625
-0.34%
$36.2 million $485,325
Feb 16, 12 AM $0.00627
-0.39%
$36.32 million $529,139
Feb 15, 11 PM $0.00629
-0.49%
$36.46 million $536,609
Feb 15, 10 PM $0.00632
-0.22%
$36.64 million $464,429
Feb 15, 9 PM $0.00634
-0.11%
$36.72 million $465,303
Feb 15, 8 PM $0.00634
+0.67%
$36.76 million $468,427
Feb 15, 7 PM $0.0063
-0.32%
$36.54 million $466,097