Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.00572
+0.23%
$18.36 million $717,491
Apr 22, 2 AM $0.0057
+0.56%
$18.31 million $736,106
Apr 22, 1 AM $0.00567
-0.51%
$18.21 million $724,485
Apr 22, 12 AM $0.0057
+1.18%
$18.3 million $723,313
Apr 21, 11 PM $0.00563
+0.89%
$18.08 million $734,584
Apr 21, 10 PM $0.00558
-0.51%
$17.92 million $722,407
Apr 21, 9 PM $0.00561
-0.65%
$18.02 million $728,960
Apr 21, 8 PM $0.00565
-0.27%
$18.13 million $733,781
Apr 21, 7 PM $0.00566
-0.32%
$18.18 million $731,358
Apr 21, 6 PM $0.00568
-0.39%
$18.24 million $750,781
Apr 21, 5 PM $0.0057
-0.57%
$18.29 million $834,451
Apr 21, 4 PM $0.00573
+0.11%
$18.4 million $884,276
Apr 21, 3 PM $0.00572
-0.86%
$18.38 million $886,353
Apr 21, 2 PM $0.00577
-0.77%
$18.53 million $883,927
Apr 21, 1 PM $0.00581
-0.30%
$18.67 million $876,683
Apr 21, 12 PM $0.00583
-1.88%
$18.72 million $862,608
Apr 21, 11 AM $0.00594
-0.18%
$19.08 million $837,750
Apr 21, 10 AM $0.00595
-0.40%
$19.12 million $819,071
Apr 21, 9 AM $0.00598
+0.10%
$19.19 million $815,340
Apr 21, 8 AM $0.00597
+1.16%
$19.17 million $711,668
Apr 21, 7 AM $0.0059
+1.92%
$18.96 million $734,621
Apr 21, 6 AM $0.00579
+1.13%
$18.6 million $696,802
Apr 21, 5 AM $0.00573
+0.83%
$18.39 million $710,484
Apr 21, 4 AM $0.00568
+1.36%
$18.24 million $700,735
Apr 21, 3 AM $0.00562
+1.35%
$18.03 million $682,760
Apr 21, 2 AM $0.00554
-0.38%
$17.79 million $650,413
Apr 21, 1 AM $0.00556
-0.21%
$17.86 million $664,570
Apr 21, 12 AM $0.00556
-0.02%
$17.87 million $663,809
Apr 20, 11 PM $0.00557
-0.31%
$17.87 million $645,050
Apr 20, 10 PM $0.00558
+1.13%
$17.92 million $643,398
Apr 20, 9 PM $0.00552
+0.20%
$17.72 million $650,904
Apr 20, 8 PM $0.00551
-0.54%
$17.69 million $669,780
Apr 20, 7 PM $0.00554
+0.43%
$17.79 million $670,591
Apr 20, 6 PM $0.00552
+3.80%
$17.71 million $613,067
Apr 20, 5 PM $0.00532
+1.21%
$17.07 million $521,610
Apr 20, 4 PM $0.00525
-0.01%
$16.87 million $475,960
Apr 20, 3 PM $0.00526
-0.61%
$16.87 million $480,541
Apr 20, 2 PM $0.00529
-0.54%
$16.98 million $531,260
Apr 20, 1 PM $0.00532
+0.22%
$17.07 million $550,201
Apr 20, 12 PM $0.0053
-0.41%
$17.03 million $551,215
Apr 20, 11 AM $0.00533
-0.35%
$17.1 million $548,540
Apr 20, 10 AM $0.00535
-0.52%
$17.16 million $551,572
Apr 20, 9 AM $0.00537
-0.44%
$17.25 million $558,753
Apr 20, 8 AM $0.0054
+0.24%
$17.34 million $559,586
Apr 20, 7 AM $0.00539
+2.18%
$17.29 million $564,584
Apr 20, 6 AM $0.00527
-0.01%
$16.93 million $524,637
Apr 20, 5 AM $0.00527
-0.04%
$16.93 million $507,722
Apr 20, 4 AM $0.00527
+0.16%
$16.93 million $502,640
Apr 20, 3 AM $0.00527
+0.07%
$16.91 million $509,134
Apr 20, 2 AM $0.00526
-0.76%
$16.9 million $515,794