Stronghold Token Historical Data

SHX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.0063
-0.32%
$36.54 million $466,097
Feb 15, 6 PM $0.00632
+0.23%
$36.61 million $465,509
Feb 15, 5 PM $0.00631
-2.40%
$36.55 million $461,055
Feb 15, 4 PM $0.00646
-0.49%
$37.45 million $492,154
Feb 15, 3 PM $0.0065
-0.07%
$37.65 million $492,080
Feb 15, 2 PM $0.0065
-0.38%
$37.67 million $489,059
Feb 15, 1 PM $0.00653
-0.88%
$37.81 million $488,388
Feb 15, 12 PM $0.00659
-1.25%
$38.2 million $504,217
Feb 15, 11 AM $0.00668
-0.16%
$38.68 million $497,527
Feb 15, 10 AM $0.00669
-0.62%
$38.74 million $503,621
Feb 15, 9 AM $0.00673
-0.23%
$39.05 million $536,177
Feb 15, 8 AM $0.00674
-1.16%
$39.08 million $532,853
Feb 15, 7 AM $0.00682
+0.59%
$39.48 million $509,593
Feb 15, 6 AM $0.00678
-0.41%
$39.31 million $522,698
Feb 15, 5 AM $0.00681
+1.04%
$39.52 million $534,904
Feb 15, 4 AM $0.00674
+2.19%
$39.05 million $523,098
Feb 15, 3 AM $0.00659
+0.02%
$38.2 million $504,216
Feb 15, 2 AM $0.0066
-0.61%
$38.27 million $535,208
Feb 15, 1 AM $0.00664
+1.28%
$38.53 million $528,833
Feb 15, 12 AM $0.00656
+1.72%
$38 million $478,865
Feb 14, 11 PM $0.00644
+0.03%
$37.33 million $486,251
Feb 14, 10 PM $0.00645
+0.89%
$37.35 million $481,351
Feb 14, 9 PM $0.00639
-1.11%
$37.02 million $486,933
Feb 14, 8 PM $0.00646
-0.86%
$37.45 million $534,052
Feb 14, 7 PM $0.00652
+1.04%
$37.8 million $551,630
Feb 14, 6 PM $0.00646
+0.23%
$37.42 million $551,157
Feb 14, 5 PM $0.00644
+2.00%
$37.31 million $557,679
Feb 14, 4 PM $0.00632
+0.50%
$36.58 million $525,627
Feb 14, 3 PM $0.00628
+0.20%
$36.41 million $539,899
Feb 14, 2 PM $0.00628
-0.55%
$36.38 million $575,782
Feb 14, 1 PM $0.00632
+0.26%
$36.64 million $583,337
Feb 14, 12 PM $0.0063
-0.14%
$36.51 million $580,920
Feb 14, 11 AM $0.00631
+0.11%
$36.56 million $579,857
Feb 14, 10 AM $0.0063
+1.09%
$36.52 million $583,771
Feb 14, 9 AM $0.00624
-0.15%
$36.12 million $577,322
Feb 14, 8 AM $0.00624
+0.19%
$36.17 million $576,122
Feb 14, 7 AM $0.00624
-0.92%
$36.16 million $574,207
Feb 14, 6 AM $0.00629
+0.85%
$36.47 million $571,953
Feb 14, 5 AM $0.00624
-0.08%
$36.16 million $543,132
Feb 14, 4 AM $0.00625
-1.12%
$36.18 million $546,697
Feb 14, 3 AM $0.00632
+1.74%
$36.6 million $549,650
Feb 14, 2 AM $0.00621
-0.89%
$36 million $512,211
Feb 14, 1 AM $0.00627
+0.08%
$36.3 million $513,348
Feb 14, 12 AM $0.00626
+0.05%
$36.28 million $521,687
Feb 13, 11 PM $0.00626
+0.04%
$36.26 million $497,023
Feb 13, 10 PM $0.00626
+0.03%
$36.23 million $508,448
Feb 13, 9 PM $0.00625
+3.63%
$36.23 million $499,252
Feb 13, 8 PM $0.00603
-0.88%
$34.96 million $470,135
Feb 13, 7 PM $0.00609
+0.11%
$35.16 million $450,490
Feb 13, 6 PM $0.00608
-0.38%
$35.25 million $448,648