Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.00526
-0.76%
$16.9 million $515,794
Apr 20, 1 AM $0.0053
+0.13%
$17.02 million $517,885
Apr 20, 12 AM $0.0053
+0.48%
$17 million $531,491
Apr 19, 11 PM $0.00527
-0.83%
$16.92 million $524,258
Apr 19, 10 PM $0.00531
-1.73%
$17.06 million $530,540
Apr 19, 9 PM $0.00541
+0.52%
$17.36 million $534,262
Apr 19, 8 PM $0.00538
-0.99%
$17.27 million $524,556
Apr 19, 7 PM $0.00543
+0.81%
$17.44 million $526,127
Apr 19, 6 PM $0.00539
-0.24%
$17.3 million $528,078
Apr 19, 5 PM $0.0054
+0.04%
$17.34 million $537,589
Apr 19, 4 PM $0.0054
-2.76%
$17.34 million $551,933
Apr 19, 3 PM $0.00556
+1.78%
$17.84 million $561,134
Apr 19, 2 PM $0.00546
-0.73%
$17.53 million $516,461
Apr 19, 1 PM $0.0055
-0.20%
$17.66 million $525,942
Apr 19, 12 PM $0.00551
+0.02%
$17.69 million $557,399
Apr 19, 11 AM $0.00551
+0.24%
$17.69 million $637,771
Apr 19, 10 AM $0.0055
-0.49%
$17.65 million $672,322
Apr 19, 9 AM $0.00552
-0.35%
$17.73 million $673,104
Apr 19, 8 AM $0.00554
-0.70%
$17.79 million $699,732
Apr 19, 7 AM $0.00558
-0.89%
$17.92 million $674,751
Apr 19, 6 AM $0.00563
-0.25%
$18.08 million $679,706
Apr 19, 5 AM $0.00565
+0.09%
$18.13 million $687,173
Apr 19, 4 AM $0.00564
+0.43%
$18.11 million $690,151
Apr 19, 3 AM $0.00562
+0.71%
$18.03 million $701,611
Apr 19, 2 AM $0.00558
-1.48%
$17.91 million $690,799
Apr 19, 1 AM $0.00566
+0.93%
$18.18 million $697,637
Apr 19, 12 AM $0.00561
-0.26%
$18.01 million $691,932
Apr 18, 11 PM $0.00562
-1.10%
$18.06 million $709,938
Apr 18, 10 PM $0.00569
+0.61%
$18.26 million $722,827
Apr 18, 9 PM $0.00566
+0.57%
$18.17 million $718,541
Apr 18, 8 PM $0.00563
-0.39%
$18.07 million $709,254
Apr 18, 7 PM $0.00565
-0.20%
$18.14 million $717,652
Apr 18, 6 PM $0.00566
-1.19%
$18.18 million $720,378
Apr 18, 5 PM $0.00573
-0.35%
$18.39 million $770,610
Apr 18, 4 PM $0.00575
-0.50%
$18.46 million $772,408
Apr 18, 3 PM $0.00578
+1.90%
$18.55 million $810,132
Apr 18, 2 PM $0.00567
+0.74%
$18.2 million $804,996
Apr 18, 1 PM $0.00563
-0.98%
$18.06 million $849,412
Apr 18, 12 PM $0.00568
-1.36%
$18.24 million $907,853
Apr 18, 11 AM $0.00576
-2.06%
$18.49 million $859,374
Apr 18, 10 AM $0.00588
-1.32%
$18.88 million $841,852
Apr 18, 9 AM $0.00596
-2.64%
$19.13 million $857,565
Apr 18, 8 AM $0.00612
-0.35%
$19.65 million $883,958
Apr 18, 7 AM $0.00614
+0.11%
$19.72 million $868,412
Apr 18, 6 AM $0.00614
-0.96%
$19.7 million $875,186
Apr 18, 5 AM $0.0062
-0.47%
$19.89 million $891,326
Apr 18, 4 AM $0.00622
-1.05%
$19.98 million $905,625
Apr 18, 3 AM $0.00629
-0.87%
$20.19 million $899,835
Apr 18, 2 AM $0.00635
-2.79%
$20.38 million $941,457
Apr 18, 1 AM $0.00653
-0.70%
$20.96 million $1.03 million