Stronghold Token Historical Data

SHX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $0.00608
-0.38%
$35.25 million $448,648
Feb 13, 5 PM $0.0061
+0.46%
$35.37 million $435,235
Feb 13, 4 PM $0.00608
+1.28%
$35.22 million $456,409
Feb 13, 3 PM $0.006
+4.27%
$34.8 million $452,764
Feb 13, 2 PM $0.00576
+1.00%
$33.37 million $426,163
Feb 13, 1 PM $0.0057
+1.60%
$33.02 million $439,140
Feb 13, 12 PM $0.00561
-0.35%
$32.5 million $434,339
Feb 13, 11 AM $0.00563
+0.54%
$32.65 million $458,260
Feb 13, 10 AM $0.0056
+0.84%
$32.46 million $451,100
Feb 13, 9 AM $0.00556
-0.55%
$32.19 million $430,155
Feb 13, 8 AM $0.00559
+1.05%
$32.38 million $444,716
Feb 13, 7 AM $0.00552
-0.31%
$32.07 million $448,005
Feb 13, 6 AM $0.00554
-0.11%
$32.1 million $447,757
Feb 13, 5 AM $0.00555
-0.40%
$32.13 million $453,243
Feb 13, 4 AM $0.00557
-0.12%
$32.32 million $458,582
Feb 13, 3 AM $0.00558
-0.50%
$32.34 million $476,661
Feb 13, 2 AM $0.00561
+0.39%
$32.49 million $488,357
Feb 13, 1 AM $0.00559
+0.30%
$32.37 million $491,185
Feb 13, 12 AM $0.00557
-0.41%
$32.27 million $484,017
Feb 12, 11 PM $0.0056
+0.25%
$32.42 million $493,353
Feb 12, 10 PM $0.00558
+0.59%
$32.34 million $486,414
Feb 12, 9 PM $0.00554
-0.15%
$32.12 million $490,851
Feb 12, 8 PM $0.00556
-1.48%
$32.1 million $481,049
Feb 12, 7 PM $0.00564
-0.45%
$32.67 million $488,395
Feb 12, 6 PM $0.00566
+0.74%
$32.78 million $490,413
Feb 12, 5 PM $0.00562
+0.33%
$32.59 million $489,414
Feb 12, 4 PM $0.0056
-1.52%
$32.48 million $466,924
Feb 12, 3 PM $0.00568
+0.41%
$32.91 million $459,415
Feb 12, 2 PM $0.00566
-0.52%
$32.77 million $458,942
Feb 12, 1 PM $0.00569
-1.35%
$33.01 million $449,246
Feb 12, 12 PM $0.00576
-0.55%
$33.37 million $444,880
Feb 12, 11 AM $0.0058
-0.48%
$33.58 million $431,557
Feb 12, 10 AM $0.00582
+1.10%
$33.75 million $466,455
Feb 12, 9 AM $0.00576
+2.05%
$33.4 million $468,867
Feb 12, 8 AM $0.00564
-0.16%
$32.7 million $460,668
Feb 12, 7 AM $0.00565
-0.59%
$32.72 million $464,600
Feb 12, 6 AM $0.00568
+0.38%
$32.92 million $467,521
Feb 12, 5 AM $0.00566
+0.61%
$32.8 million $462,193
Feb 12, 4 AM $0.00563
-1.17%
$32.92 million $453,944
Feb 12, 3 AM $0.0057
-0.07%
$33.01 million $435,606
Feb 12, 2 AM $0.0057
-0.01%
$33.03 million $438,167
Feb 12, 1 AM $0.0057
-0.40%
$33.04 million $434,594
Feb 12, 12 AM $0.00573
+0.86%
$33.11 million $445,735
Feb 11, 11 PM $0.00567
-2.13%
$32.95 million $447,998
Feb 11, 10 PM $0.0058
-0.11%
$33.59 million $451,377
Feb 11, 9 PM $0.0058
+0.44%
$33.58 million $458,423
Feb 11, 8 PM $0.00577
-0.26%
$33.43 million $443,728
Feb 11, 7 PM $0.00578
+0.31%
$33.52 million $442,690
Feb 11, 6 PM $0.00577
+0.20%
$33.41 million $432,977
Feb 11, 5 PM $0.00576
+0.62%
$33.34 million $431,502