Stronghold Token Historical Data

SHX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $0.00576
+0.62%
$33.34 million $431,502
Feb 11, 4 PM $0.00572
+0.31%
$33.14 million $431,799
Feb 11, 3 PM $0.0057
-2.04%
$33.04 million $431,567
Feb 11, 2 PM $0.00582
+0.71%
$33.73 million $429,581
Feb 11, 1 PM $0.00578
-0.04%
$33.49 million $418,619
Feb 11, 12 PM $0.00578
+0.23%
$33.51 million $417,395
Feb 11, 11 AM $0.00577
-0.43%
$33.42 million $418,583
Feb 11, 10 AM $0.0058
-0.04%
$33.68 million $407,080
Feb 11, 9 AM $0.0058
-0.41%
$33.59 million $398,639
Feb 11, 8 AM $0.00583
+0.89%
$33.77 million $401,157
Feb 11, 7 AM $0.00577
-0.97%
$33.46 million $397,444
Feb 11, 6 AM $0.00584
-0.23%
$33.81 million $410,608
Feb 11, 5 AM $0.00585
-0.41%
$33.9 million $409,038
Feb 11, 4 AM $0.00588
-0.92%
$34.05 million $412,512
Feb 11, 3 AM $0.00593
-0.33%
$34.36 million $413,480
Feb 11, 2 AM $0.00596
-0.52%
$34.52 million $401,531
Feb 11, 1 AM $0.00599
-1.07%
$34.7 million $406,413
Feb 11, 12 AM $0.00606
+1.87%
$35.13 million $391,986
Feb 10, 11 PM $0.00595
-1.08%
$34.49 million $383,457
Feb 10, 10 PM $0.00601
+0.43%
$34.83 million $391,905
Feb 10, 9 PM $0.00598
+0.36%
$34.67 million $393,096
Feb 10, 8 PM $0.00596
-1.05%
$34.53 million $405,917
Feb 10, 7 PM $0.00602
-0.61%
$34.9 million $406,117
Feb 10, 6 PM $0.00606
-1.25%
$35.12 million $408,073
Feb 10, 5 PM $0.00614
+0.31%
$35.57 million $408,923
Feb 10, 4 PM $0.00612
+0.81%
$35.46 million $414,060
Feb 10, 3 PM $0.00608
+2.75%
$35.26 million $421,271
Feb 10, 2 PM $0.00591
-0.58%
$34.25 million $410,775
Feb 10, 1 PM $0.00595
+0.27%
$34.45 million $404,585
Feb 10, 12 PM $0.00593
+0.82%
$34.28 million $404,433
Feb 10, 11 AM $0.00588
-1.55%
$34.08 million $393,379
Feb 10, 10 AM $0.00597
+0.27%
$34.67 million $379,971
Feb 10, 9 AM $0.00596
-0.70%
$34.53 million $378,720
Feb 10, 8 AM $0.006
-0.73%
$34.77 million $367,998
Feb 10, 7 AM $0.00605
-0.82%
$35.02 million $362,492
Feb 10, 6 AM $0.0061
-1.03%
$35.31 million $347,219
Feb 10, 5 AM $0.00616
-0.18%
$35.71 million $348,463
Feb 10, 4 AM $0.00617
+0.10%
$35.78 million $347,195
Feb 10, 3 AM $0.00617
-0.48%
$35.77 million $346,723
Feb 10, 2 AM $0.0062
-0.65%
$35.95 million $347,394
Feb 10, 1 AM $0.00625
+0.10%
$36.19 million $343,842
Feb 10, 12 AM $0.00625
+0.27%
$36.19 million $345,512
Feb 9, 11 PM $0.00623
-1.04%
$36.1 million $341,611
Feb 9, 10 PM $0.0063
-0.75%
$36.48 million $345,528
Feb 9, 9 PM $0.00634
-0.14%
$36.75 million $338,548
Feb 9, 8 PM $0.00635
+0.03%
$36.81 million $337,272
Feb 9, 7 PM $0.00635
+0.00%
$36.79 million $345,408
Feb 9, 6 PM $0.00635
-0.75%
$36.79 million $362,765
Feb 9, 5 PM $0.0064
+0.70%
$37.07 million $368,304
Feb 9, 4 PM $0.00635
+1.42%
$36.83 million $363,065