Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.00385
+1.86%
$12.37 million $997,611
Apr 13, 9 PM $0.00378
+0.16%
$12.15 million $994,448
Apr 13, 8 PM $0.00378
+2.04%
$12.12 million $1.01 million
Apr 13, 7 PM $0.0037
+0.71%
$11.88 million $1.02 million
Apr 13, 6 PM $0.00367
+0.71%
$11.8 million $1.08 million
Apr 13, 5 PM $0.00365
+0.72%
$11.72 million $1.07 million
Apr 13, 4 PM $0.00362
-1.10%
$11.63 million $1.06 million
Apr 13, 3 PM $0.00366
+0.00%
$11.76 million $1.03 million
Apr 13, 2 PM $0.00366
+0.65%
$11.76 million $1.06 million
Apr 13, 1 PM $0.00365
-0.33%
$11.71 million $1.1 million
Apr 13, 12 PM $0.00366
-0.84%
$11.75 million $1.16 million
Apr 13, 11 AM $0.00369
-0.60%
$11.85 million $1.18 million
Apr 13, 10 AM $0.00374
-0.83%
$12.02 million $1.18 million
Apr 13, 9 AM $0.00377
-1.09%
$12.12 million $1.06 million
Apr 13, 8 AM $0.00382
-0.16%
$12.25 million $1 million
Apr 13, 7 AM $0.00382
+0.26%
$12.27 million $864,094
Apr 13, 6 AM $0.00381
+0.85%
$12.24 million $787,584
Apr 13, 5 AM $0.00378
-0.14%
$12.13 million $762,827
Apr 13, 4 AM $0.00378
-0.47%
$12.15 million $746,947
Apr 13, 3 AM $0.0038
+0.20%
$12.21 million $771,407
Apr 13, 2 AM $0.00379
-0.51%
$12.18 million $797,671
Apr 13, 1 AM $0.00381
-0.18%
$12.25 million $863,288
Apr 13, 12 AM $0.00382
+0.16%
$12.27 million $874,260
Apr 12, 11 PM $0.00382
-0.53%
$12.25 million $842,984
Apr 12, 10 PM $0.00384
-0.21%
$12.32 million $945,310
Apr 12, 9 PM $0.00385
-0.42%
$12.36 million $939,115
Apr 12, 8 PM $0.00386
-0.22%
$12.39 million $907,181
Apr 12, 7 PM $0.00386
+1.07%
$12.39 million $867,896
Apr 12, 6 PM $0.00382
+0.06%
$12.28 million $802,028
Apr 12, 5 PM $0.00382
-0.26%
$12.27 million $821,662
Apr 12, 4 PM $0.00383
-0.24%
$12.3 million $823,219
Apr 12, 3 PM $0.00384
-0.23%
$12.33 million $816,052
Apr 12, 2 PM $0.00385
-0.50%
$12.36 million $783,771
Apr 12, 1 PM $0.00387
-0.34%
$12.42 million $745,966
Apr 12, 12 PM $0.00388
+1.32%
$12.46 million $675,132
Apr 12, 11 AM $0.00383
-0.27%
$12.3 million $606,389
Apr 12, 10 AM $0.00384
-0.04%
$12.33 million $610,289
Apr 12, 9 AM $0.00384
-0.58%
$12.34 million $603,139
Apr 12, 8 AM $0.00387
+0.32%
$12.41 million $601,968
Apr 12, 7 AM $0.00385
-0.51%
$12.37 million $592,203
Apr 12, 6 AM $0.00387
-0.74%
$12.44 million $574,479
Apr 12, 5 AM $0.0039
-1.17%
$12.53 million $567,899
Apr 12, 4 AM $0.00395
+0.63%
$12.68 million $561,717
Apr 12, 3 AM $0.00393
+0.08%
$12.61 million $521,154
Apr 12, 2 AM $0.00392
+0.26%
$12.6 million $501,231
Apr 12, 1 AM $0.00391
-0.62%
$12.56 million $427,612
Apr 12, 12 AM $0.00394
-0.28%
$12.64 million $412,987
Apr 11, 11 PM $0.00395
-0.36%
$12.68 million $401,097
Apr 11, 10 PM $0.00396
-0.38%
$12.72 million $293,040
Apr 11, 9 PM $0.00398
-0.18%
$12.77 million $288,901