Stronghold Token Historical Data

SHX Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.00635
+1.42%
$36.83 million $363,065
Feb 9, 3 PM $0.00626
-0.14%
$36.26 million $356,227
Feb 9, 2 PM $0.00626
+0.50%
$36.29 million $359,636
Feb 9, 1 PM $0.00623
-0.37%
$36.11 million $367,397
Feb 9, 12 PM $0.00626
-0.45%
$36.24 million $372,361
Feb 9, 11 AM $0.00628
-0.46%
$36.41 million $373,761
Feb 9, 10 AM $0.00631
-0.50%
$36.58 million $370,861
Feb 9, 9 AM $0.00634
+0.27%
$36.76 million $367,702
Feb 9, 8 AM $0.00633
-0.99%
$36.68 million $381,546
Feb 9, 7 AM $0.00639
-0.48%
$37.06 million $403,294
Feb 9, 6 AM $0.00642
-0.12%
$37.15 million $403,194
Feb 9, 5 AM $0.00644
+0.31%
$37.34 million $403,079
Feb 9, 4 AM $0.00642
-0.64%
$37.27 million $406,568
Feb 9, 3 AM $0.00647
+0.35%
$37.48 million $405,546
Feb 9, 2 AM $0.00645
-0.09%
$37.37 million $411,448
Feb 9, 1 AM $0.00646
-0.54%
$37.4 million $418,684
Feb 9, 12 AM $0.0065
-0.71%
$37.66 million $422,252
Feb 8, 11 PM $0.00655
+1.16%
$37.98 million $422,622
Feb 8, 10 PM $0.00647
-0.39%
$37.51 million $410,946
Feb 8, 9 PM $0.0065
-0.13%
$37.66 million $411,131
Feb 8, 8 PM $0.00651
-0.91%
$37.71 million $397,293
Feb 8, 7 PM $0.00657
+0.20%
$38.01 million $397,297
Feb 8, 6 PM $0.00654
+0.68%
$37.91 million $387,536
Feb 8, 5 PM $0.00648
-0.83%
$37.56 million $386,567
Feb 8, 4 PM $0.00654
-1.22%
$37.87 million $391,419
Feb 8, 3 PM $0.00662
-0.90%
$38.33 million $388,505
Feb 8, 2 PM $0.00668
+0.37%
$38.68 million $397,130
Feb 8, 1 PM $0.00665
-0.23%
$38.54 million $379,211
Feb 8, 12 PM $0.00666
-0.53%
$38.6 million $376,506
Feb 8, 11 AM $0.0067
+1.20%
$38.81 million $387,305
Feb 8, 10 AM $0.00662
-0.76%
$38.35 million $390,202
Feb 8, 9 AM $0.00667
+0.30%
$38.64 million $395,228
Feb 8, 8 AM $0.00665
+2.12%
$38.52 million $380,327
Feb 8, 7 AM $0.00651
-0.20%
$37.72 million $368,864
Feb 8, 6 AM $0.00652
-0.68%
$37.8 million $399,228
Feb 8, 5 AM $0.00657
+0.52%
$38.06 million $403,113
Feb 8, 4 AM $0.00654
-0.46%
$37.86 million $475,680
Feb 8, 3 AM $0.00656
-0.84%
$38.01 million $509,442
Feb 8, 2 AM $0.00662
-0.31%
$38.33 million $518,944
Feb 8, 1 AM $0.00663
+0.61%
$38.46 million $515,684
Feb 8, 12 AM $0.00659
-0.24%
$38.19 million $514,525
Feb 7, 11 PM $0.00661
-0.08%
$38.28 million $521,331
Feb 7, 10 PM $0.00661
-0.52%
$38.32 million $535,907
Feb 7, 9 PM $0.00664
-0.17%
$38.58 million $566,637
Feb 7, 8 PM $0.00666
-0.18%
$38.56 million $580,270
Feb 7, 7 PM $0.00667
-0.84%
$38.63 million $602,713
Feb 7, 6 PM $0.00672
+1.39%
$38.96 million $605,512
Feb 7, 5 PM $0.00663
-0.53%
$38.39 million $711,049
Feb 7, 4 PM $0.00667
-0.76%
$38.67 million $923,264
Feb 7, 3 PM $0.00672
-0.33%
$38.99 million $979,897