Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $0.00398
-0.18%
$12.77 million $288,901
Apr 11, 8 PM $0.00398
-0.37%
$12.79 million $295,690
Apr 11, 7 PM $0.004
+0.43%
$12.84 million $300,607
Apr 11, 6 PM $0.00398
+0.60%
$12.79 million $294,072
Apr 11, 5 PM $0.00396
-0.26%
$12.71 million $273,913
Apr 11, 4 PM $0.00397
+0.00%
$12.73 million $270,445
Apr 11, 3 PM $0.00397
+0.08%
$12.74 million $273,511
Apr 11, 2 PM $0.00396
+0.49%
$12.72 million $271,438
Apr 11, 1 PM $0.00394
-0.03%
$12.65 million $269,680
Apr 11, 12 PM $0.00394
-0.28%
$12.65 million $268,217
Apr 11, 11 AM $0.00395
+0.10%
$12.69 million $265,186
Apr 11, 10 AM $0.00395
-0.04%
$12.67 million $274,624
Apr 11, 9 AM $0.00395
-0.10%
$12.68 million $278,395
Apr 11, 8 AM $0.00396
+0.21%
$12.7 million $277,476
Apr 11, 7 AM $0.00395
-0.10%
$12.69 million $280,236
Apr 11, 6 AM $0.00396
-0.28%
$12.7 million $278,404
Apr 11, 5 AM $0.00397
-0.08%
$12.73 million $283,364
Apr 11, 4 AM $0.00397
-0.34%
$12.74 million $283,124
Apr 11, 3 AM $0.00398
+0.36%
$12.78 million $285,149
Apr 11, 2 AM $0.00397
-0.27%
$12.73 million $278,791
Apr 11, 1 AM $0.00398
-0.21%
$12.77 million $277,319
Apr 11, 12 AM $0.00399
+0.08%
$12.8 million $279,412
Apr 10, 11 PM $0.00398
-0.47%
$12.79 million $280,507
Apr 10, 10 PM $0.004
-0.70%
$12.85 million $293,906
Apr 10, 9 PM $0.00403
-0.15%
$12.94 million $294,865
Apr 10, 8 PM $0.00404
+0.17%
$12.96 million $284,242
Apr 10, 7 PM $0.00403
+0.27%
$12.94 million $291,999
Apr 10, 6 PM $0.00401
+0.89%
$12.89 million $305,131
Apr 10, 5 PM $0.00398
-0.03%
$12.77 million $310,233
Apr 10, 4 PM $0.00398
-0.37%
$12.78 million $316,466
Apr 10, 3 PM $0.00399
-0.90%
$12.83 million $320,097
Apr 10, 2 PM $0.00403
+1.65%
$12.94 million $328,863
Apr 10, 1 PM $0.00396
+0.12%
$12.72 million $323,135
Apr 10, 12 PM $0.00396
+0.25%
$12.7 million $320,708
Apr 10, 11 AM $0.00395
-0.33%
$12.67 million $319,456
Apr 10, 10 AM $0.00396
-0.35%
$12.71 million $306,093
Apr 10, 9 AM $0.00397
-0.11%
$12.76 million $303,115
Apr 10, 8 AM $0.00398
-0.59%
$12.77 million $306,674
Apr 10, 7 AM $0.004
-0.15%
$12.85 million $304,707
Apr 10, 6 AM $0.00401
-0.07%
$12.87 million $305,234
Apr 10, 5 AM $0.00401
-0.12%
$12.88 million $300,598
Apr 10, 4 AM $0.00402
+0.14%
$12.89 million $303,471
Apr 10, 3 AM $0.00401
-0.37%
$12.87 million $299,524
Apr 10, 2 AM $0.00402
-0.47%
$12.92 million $306,346
Apr 10, 1 AM $0.00404
+0.47%
$12.98 million $309,202
Apr 10, 12 AM $0.00403
+0.24%
$12.92 million $305,142
Apr 9, 11 PM $0.00402
-0.78%
$12.9 million $307,194
Apr 9, 10 PM $0.00405
-0.08%
$13 million $291,784
Apr 9, 9 PM $0.00405
-0.51%
$13.01 million $300,342
Apr 9, 8 PM $0.00407
+0.17%
$13.08 million $300,094