Stronghold Token Historical Data

SHX Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $0.00672
-0.33%
$38.99 million $979,897
Feb 7, 2 PM $0.00674
+0.11%
$39.08 million $1.03 million
Feb 7, 1 PM $0.00674
-0.39%
$39.04 million $1.08 million
Feb 7, 12 PM $0.00676
+1.91%
$39.18 million $1.11 million
Feb 7, 11 AM $0.00664
-0.95%
$38.48 million $1.1 million
Feb 7, 10 AM $0.0067
-1.44%
$38.82 million $1.13 million
Feb 7, 9 AM $0.00681
-1.17%
$39.44 million $1.17 million
Feb 7, 8 AM $0.00689
-0.63%
$39.9 million $1.19 million
Feb 7, 7 AM $0.00693
-2.82%
$40.15 million $1.2 million
Feb 7, 6 AM $0.00713
-1.55%
$41.29 million $1.18 million
Feb 7, 5 AM $0.00724
+0.67%
$41.94 million $1.2 million
Feb 7, 4 AM $0.00719
+0.47%
$41.65 million $1.15 million
Feb 7, 3 AM $0.00716
+1.14%
$41.46 million $1.13 million
Feb 7, 2 AM $0.00708
+0.27%
$41 million $1.16 million
Feb 7, 1 AM $0.00706
+0.06%
$40.9 million $1.2 million
Feb 7, 12 AM $0.00705
-0.23%
$40.86 million $1.23 million
Feb 6, 11 PM $0.00707
+0.94%
$40.97 million $1.27 million
Feb 6, 10 PM $0.00701
+1.03%
$40.59 million $1.29 million
Feb 6, 9 PM $0.00693
-0.89%
$40.17 million $1.29 million
Feb 6, 8 PM $0.00697
-1.66%
$40.5 million $1.32 million
Feb 6, 7 PM $0.00709
-0.99%
$41.07 million $1.38 million
Feb 6, 6 PM $0.00716
-1.19%
$41.52 million $1.4 million
Feb 6, 5 PM $0.00724
+5.97%
$41.96 million $1.33 million
Feb 6, 4 PM $0.00684
+2.90%
$39.64 million $1.14 million
Feb 6, 3 PM $0.00665
+0.49%
$38.51 million $1.12 million
Feb 6, 2 PM $0.00661
+2.48%
$38.21 million $1.2 million
Feb 6, 1 PM $0.00646
+3.01%
$37.47 million $1.18 million
Feb 6, 12 PM $0.00627
+0.14%
$36.34 million $1.16 million
Feb 6, 11 AM $0.00626
+0.62%
$36.25 million $1.17 million
Feb 6, 10 AM $0.00621
+0.80%
$36 million $1.15 million
Feb 6, 9 AM $0.00617
+2.83%
$35.72 million $1.12 million
Feb 6, 8 AM $0.006
-0.67%
$34.79 million $1.12 million
Feb 6, 7 AM $0.00604
+0.03%
$35 million $1.12 million
Feb 6, 6 AM $0.00604
-1.78%
$34.99 million $1.12 million
Feb 6, 5 AM $0.00614
+1.83%
$35.58 million $1.11 million
Feb 6, 4 AM $0.00602
-0.33%
$34.91 million $1.1 million
Feb 6, 3 AM $0.00603
-0.48%
$34.95 million $1.1 million
Feb 6, 2 AM $0.00607
+2.13%
$35.14 million $1.08 million
Feb 6, 1 AM $0.00594
+3.12%
$34.41 million $1.04 million
Feb 6, 12 AM $0.00575
+2.49%
$33.29 million $1.01 million
Feb 5, 11 PM $0.0056
-1.14%
$32.47 million $969,015
Feb 5, 10 PM $0.00566
+0.35%
$32.78 million $943,008
Feb 5, 9 PM $0.00564
+2.24%
$32.62 million $932,589
Feb 5, 8 PM $0.00551
-5.14%
$31.95 million $888,760
Feb 5, 7 PM $0.00581
-0.16%
$33.68 million $834,126
Feb 5, 6 PM $0.00581
-0.58%
$33.65 million $818,690
Feb 5, 5 PM $0.00584
-1.72%
$33.84 million $798,974
Feb 5, 4 PM $0.00594
-0.59%
$34.41 million $826,237
Feb 5, 3 PM $0.00597
-2.12%
$34.61 million $786,262
Feb 5, 2 PM $0.0061
+1.53%
$35.35 million $662,630