Stronghold Token Historical Data

SHX Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.006
-0.12%
$34.78 million $636,551
Feb 5, 12 PM $0.00601
-0.19%
$34.82 million $631,876
Feb 5, 11 AM $0.00602
-0.56%
$34.88 million $614,818
Feb 5, 10 AM $0.00606
-0.75%
$35.1 million $593,946
Feb 5, 9 AM $0.0061
-0.61%
$35.56 million $578,368
Feb 5, 8 AM $0.00614
-0.19%
$35.59 million $556,414
Feb 5, 7 AM $0.00615
+0.37%
$35.66 million $553,300
Feb 5, 6 AM $0.00613
-0.78%
$35.49 million $542,462
Feb 5, 5 AM $0.00619
+0.39%
$35.85 million $542,738
Feb 5, 4 AM $0.00617
+0.47%
$35.74 million $522,783
Feb 5, 3 AM $0.00614
-0.77%
$35.64 million $516,728
Feb 5, 2 AM $0.00619
-0.43%
$35.84 million $504,949
Feb 5, 1 AM $0.00621
-0.84%
$35.99 million $499,759
Feb 5, 12 AM $0.00626
-0.34%
$36.3 million $488,088
Feb 4, 11 PM $0.00629
-0.08%
$36.4 million $494,353
Feb 4, 10 PM $0.00629
-0.95%
$36.45 million $550,130
Feb 4, 9 PM $0.00635
-0.47%
$36.79 million $517,331
Feb 4, 8 PM $0.00638
-0.30%
$37.01 million $519,726
Feb 4, 7 PM $0.0064
+0.18%
$37.07 million $541,559
Feb 4, 6 PM $0.00639
+1.16%
$37.02 million $550,494
Feb 4, 5 PM $0.00631
-0.73%
$36.54 million $546,658
Feb 4, 4 PM $0.00636
-0.72%
$36.83 million $480,716
Feb 4, 3 PM $0.00641
-1.25%
$37.12 million $488,375
Feb 4, 2 PM $0.00649
-1.37%
$37.64 million $486,718
Feb 4, 1 PM $0.00658
+0.10%
$38.11 million $488,695
Feb 4, 12 PM $0.00657
-1.29%
$38.07 million $465,096
Feb 4, 11 AM $0.00665
+0.14%
$38.55 million $467,219
Feb 4, 10 AM $0.00664
-0.45%
$38.51 million $465,590
Feb 4, 9 AM $0.00667
-0.54%
$38.68 million $467,847
Feb 4, 8 AM $0.0067
+0.10%
$38.89 million $476,539
Feb 4, 7 AM $0.0067
-0.26%
$38.81 million $479,574
Feb 4, 6 AM $0.00672
+0.87%
$38.92 million $484,799
Feb 4, 5 AM $0.00666
-0.53%
$38.59 million $478,429
Feb 4, 4 AM $0.00669
-0.11%
$38.77 million $487,925
Feb 4, 3 AM $0.0067
+0.15%
$38.89 million $494,898
Feb 4, 2 AM $0.00669
-0.14%
$38.79 million $503,143
Feb 4, 1 AM $0.00671
-0.45%
$38.84 million $503,097
Feb 4, 12 AM $0.00674
-0.19%
$39.03 million $513,392
Feb 3, 11 PM $0.00675
+1.76%
$39.1 million $501,354
Feb 3, 10 PM $0.00663
-1.48%
$38.43 million $439,339
Feb 3, 9 PM $0.00673
+0.38%
$38.98 million $452,126
Feb 3, 8 PM $0.0067
+2.00%
$38.84 million $473,761
Feb 3, 7 PM $0.00657
+3.07%
$38.07 million $449,135
Feb 3, 6 PM $0.00638
-1.55%
$36.94 million $425,877
Feb 3, 5 PM $0.00648
-0.98%
$37.52 million $423,608
Feb 3, 4 PM $0.00654
-2.68%
$37.89 million $466,924
Feb 3, 3 PM $0.00672
+1.30%
$38.93 million $474,326
Feb 3, 2 PM $0.00664
-1.08%
$38.47 million $488,402
Feb 3, 1 PM $0.00671
-0.09%
$38.85 million $495,775
Feb 3, 12 PM $0.00671
-0.18%
$38.93 million $514,461