Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.00407
+0.17%
$13.08 million $300,094
Apr 9, 7 PM $0.00407
-0.26%
$13.05 million $287,611
Apr 9, 6 PM $0.00408
-0.18%
$13.09 million $275,798
Apr 9, 5 PM $0.00408
+0.92%
$13.11 million $276,440
Apr 9, 4 PM $0.00405
-0.99%
$12.99 million $270,521
Apr 9, 3 PM $0.00409
+2.13%
$13.12 million $265,175
Apr 9, 2 PM $0.004
-0.46%
$12.85 million $251,083
Apr 9, 1 PM $0.00402
+0.20%
$12.92 million $257,404
Apr 9, 12 PM $0.00402
+0.07%
$12.89 million $255,156
Apr 9, 11 AM $0.00401
-0.16%
$12.88 million $257,676
Apr 9, 10 AM $0.00402
-0.06%
$12.9 million $263,608
Apr 9, 9 AM $0.00402
-0.27%
$12.91 million $266,186
Apr 9, 8 AM $0.00403
-0.30%
$12.95 million $270,776
Apr 9, 7 AM $0.00405
-0.06%
$12.99 million $272,416
Apr 9, 6 AM $0.00405
-0.41%
$12.99 million $274,289
Apr 9, 5 AM $0.00407
-0.42%
$23.59 million $275,651
Apr 9, 4 AM $0.00409
-0.49%
$23.69 million $284,809
Apr 9, 3 AM $0.00411
+0.86%
$23.81 million $287,611
Apr 9, 2 AM $0.00408
-0.10%
$23.62 million $278,248
Apr 9, 1 AM $0.00408
-0.42%
$23.64 million $278,090
Apr 9, 12 AM $0.0041
-0.53%
$23.74 million $283,632
Apr 8, 11 PM $0.00412
-0.52%
$23.87 million $309,690
Apr 8, 10 PM $0.00414
-0.55%
$23.99 million $383,790
Apr 8, 9 PM $0.00416
+0.05%
$24.13 million $395,900
Apr 8, 8 PM $0.00416
-0.09%
$24.11 million $398,068
Apr 8, 7 PM $0.00417
-0.49%
$24.14 million $415,318
Apr 8, 6 PM $0.00419
-0.39%
$24.26 million $409,541
Apr 8, 5 PM $0.0042
+0.33%
$24.35 million $400,982
Apr 8, 4 PM $0.00419
-0.13%
$24.26 million $403,043
Apr 8, 3 PM $0.00419
-0.01%
$24.29 million $398,909
Apr 8, 2 PM $0.00419
-0.21%
$24.29 million $400,399
Apr 8, 1 PM $0.0042
-0.20%
$24.34 million $387,148
Apr 8, 12 PM $0.00421
-0.49%
$24.4 million $387,507
Apr 8, 11 AM $0.00423
+0.47%
$24.51 million $383,408
Apr 8, 10 AM $0.00421
-0.31%
$24.4 million $384,137
Apr 8, 9 AM $0.00422
+0.09%
$24.48 million $377,074
Apr 8, 8 AM $0.00422
-0.24%
$24.45 million $367,862
Apr 8, 7 AM $0.00423
-0.02%
$24.51 million $364,569
Apr 8, 6 AM $0.00423
+0.15%
$24.51 million $361,269
Apr 8, 5 AM $0.00422
+0.14%
$24.47 million $357,497
Apr 8, 4 AM $0.00422
-0.26%
$24.44 million $354,076
Apr 8, 3 AM $0.00422
-0.47%
$24.48 million $352,527
Apr 8, 2 AM $0.00424
-0.20%
$24.59 million $350,258
Apr 8, 1 AM $0.00425
+0.04%
$24.63 million $347,940
Apr 8, 12 AM $0.00425
-0.87%
$24.64 million $344,607
Apr 7, 11 PM $0.00429
+3.43%
$24.85 million $317,653
Apr 7, 10 PM $0.00414
+1.37%
$24.01 million $248,548
Apr 7, 9 PM $0.00409
+0.58%
$23.68 million $228,705
Apr 7, 8 PM $0.00406
+1.22%
$23.55 million $229,114
Apr 7, 7 PM $0.00402
+0.13%
$23.27 million $220,017