Stronghold Token Historical Data

SHX Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.00671
-0.09%
$38.85 million $495,775
Feb 3, 12 PM $0.00671
-0.18%
$38.93 million $514,461
Feb 3, 11 AM $0.00672
-0.08%
$38.94 million $571,550
Feb 3, 10 AM $0.00673
-1.18%
$39.04 million $577,199
Feb 3, 9 AM $0.00681
-0.09%
$39.45 million $579,351
Feb 3, 8 AM $0.00682
+0.08%
$39.49 million $583,640
Feb 3, 7 AM $0.00681
+0.34%
$39.46 million $578,814
Feb 3, 6 AM $0.00679
-0.49%
$39.33 million $576,564
Feb 3, 5 AM $0.00682
-0.22%
$39.52 million $589,459
Feb 3, 4 AM $0.00684
-0.02%
$39.61 million $592,071
Feb 3, 3 AM $0.00684
+0.79%
$39.62 million $591,176
Feb 3, 2 AM $0.00678
-2.16%
$39.31 million $617,218
Feb 3, 1 AM $0.00693
-0.62%
$40.18 million $622,726
Feb 3, 12 AM $0.00698
-0.09%
$40.43 million $630,659
Feb 2, 11 PM $0.00698
+0.11%
$40.46 million $639,849
Feb 2, 10 PM $0.00698
+0.39%
$40.42 million $652,165
Feb 2, 9 PM $0.00695
-0.12%
$40.26 million $649,283
Feb 2, 8 PM $0.00696
-0.75%
$40.3 million $630,177
Feb 2, 7 PM $0.00701
-1.24%
$40.6 million $650,887
Feb 2, 6 PM $0.0071
-0.16%
$41.12 million $663,522
Feb 2, 5 PM $0.00711
-0.91%
$41.11 million $663,462
Feb 2, 4 PM $0.00717
+0.46%
$41.52 million $631,214
Feb 2, 3 PM $0.00714
+2.20%
$41.37 million $636,454
Feb 2, 2 PM $0.00699
+0.44%
$40.48 million $646,316
Feb 2, 1 PM $0.00696
+0.24%
$40.31 million $648,472
Feb 2, 12 PM $0.00694
+3.31%
$40.21 million $628,241
Feb 2, 11 AM $0.00672
-0.76%
$38.91 million $575,913
Feb 2, 10 AM $0.00677
+0.07%
$39.17 million $576,871
Feb 2, 9 AM $0.00676
+1.02%
$39.17 million $587,570
Feb 2, 8 AM $0.00669
+0.33%
$38.77 million $578,237
Feb 2, 7 AM $0.00667
-0.02%
$38.68 million $580,333
Feb 2, 6 AM $0.00667
+0.29%
$38.66 million $585,183
Feb 2, 5 AM $0.00665
-0.08%
$38.52 million $588,412
Feb 2, 4 AM $0.00666
+0.03%
$38.58 million $574,830
Feb 2, 3 AM $0.00666
-1.11%
$38.57 million $570,216
Feb 2, 2 AM $0.00673
-0.95%
$39.11 million $552,085
Feb 2, 1 AM $0.0068
-0.34%
$39.37 million $571,307
Feb 2, 12 AM $0.00682
+1.32%
$39.53 million $560,114
Feb 1, 11 PM $0.00673
-0.70%
$38.99 million $584,578
Feb 1, 10 PM $0.00678
+0.79%
$39.26 million $596,711
Feb 1, 9 PM $0.00672
-0.44%
$38.95 million $628,011
Feb 1, 8 PM $0.00675
-0.22%
$39.11 million $642,428
Feb 1, 7 PM $0.00677
+0.12%
$39.2 million $649,679
Feb 1, 6 PM $0.00676
+1.60%
$39.15 million $683,929
Feb 1, 5 PM $0.00665
-0.28%
$38.53 million $743,567
Feb 1, 4 PM $0.00667
+0.39%
$38.65 million $789,010
Feb 1, 3 PM $0.00664
-1.48%
$38.5 million $805,331
Feb 1, 2 PM $0.00675
-0.75%
$39.1 million $826,178
Feb 1, 1 PM $0.0068
-0.24%
$39.42 million $887,209
Feb 1, 12 PM $0.00682
-0.35%
$39.51 million $902,782