Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.00402
+0.13%
$23.27 million $220,017
Apr 7, 6 PM $0.00401
+0.02%
$23.25 million $241,287
Apr 7, 5 PM $0.00401
+0.16%
$23.24 million $244,842
Apr 7, 4 PM $0.004
-0.05%
$23.2 million $279,439
Apr 7, 3 PM $0.00401
-0.07%
$23.23 million $285,834
Apr 7, 2 PM $0.00401
-0.23%
$23.25 million $289,083
Apr 7, 1 PM $0.00402
-0.23%
$23.3 million $302,350
Apr 7, 12 PM $0.00403
+0.93%
$23.36 million $319,161
Apr 7, 11 AM $0.004
-0.35%
$23.16 million $317,052
Apr 7, 10 AM $0.00401
-0.84%
$23.24 million $331,258
Apr 7, 9 AM $0.00404
-0.38%
$23.42 million $338,750
Apr 7, 8 AM $0.00406
+0.55%
$23.51 million $349,370
Apr 7, 7 AM $0.00404
+0.04%
$23.38 million $348,008
Apr 7, 6 AM $0.00403
+0.04%
$23.37 million $346,937
Apr 7, 5 AM $0.00403
-0.08%
$23.36 million $348,935
Apr 7, 4 AM $0.00403
+0.00%
$23.38 million $344,662
Apr 7, 3 AM $0.00403
-0.29%
$23.38 million $344,594
Apr 7, 2 AM $0.00405
-0.21%
$23.44 million $345,842
Apr 7, 1 AM $0.00405
-0.29%
$23.49 million $358,610
Apr 7, 12 AM $0.00407
-0.04%
$23.56 million $359,212
Apr 6, 11 PM $0.00407
-0.23%
$23.57 million $365,859
Apr 6, 10 PM $0.00408
-0.35%
$23.62 million $357,792
Apr 6, 9 PM $0.00409
-0.22%
$23.7 million $361,540
Apr 6, 8 PM $0.0041
-0.81%
$23.75 million $356,833
Apr 6, 7 PM $0.00414
-0.14%
$23.96 million $349,349
Apr 6, 6 PM $0.00414
-0.87%
$23.99 million $334,155
Apr 6, 5 PM $0.00418
-0.01%
$24.2 million $334,644
Apr 6, 4 PM $0.00416
+0.38%
$24.1 million $298,494
Apr 6, 3 PM $0.00415
-0.30%
$24.02 million $288,583
Apr 6, 2 PM $0.00416
+0.56%
$24.09 million $289,308
Apr 6, 1 PM $0.00414
+0.27%
$23.96 million $280,642
Apr 6, 12 PM $0.00412
-0.25%
$23.86 million $260,384
Apr 6, 11 AM $0.00413
+0.86%
$23.92 million $252,849
Apr 6, 10 AM $0.00409
+0.19%
$23.71 million $232,834
Apr 6, 9 AM $0.00409
+0.84%
$23.67 million $227,780
Apr 6, 8 AM $0.00405
-0.33%
$23.47 million $213,395
Apr 6, 7 AM $0.00407
-0.08%
$23.57 million $214,155
Apr 6, 6 AM $0.00408
-0.44%
$23.61 million $211,674
Apr 6, 5 AM $0.00409
-0.19%
$23.71 million $208,335
Apr 6, 4 AM $0.0041
+0.14%
$23.76 million $220,437
Apr 6, 3 AM $0.00409
-0.27%
$23.72 million $226,194
Apr 6, 2 AM $0.00411
-0.06%
$23.79 million $224,582
Apr 6, 1 AM $0.00411
-0.05%
$23.82 million $209,707
Apr 6, 12 AM $0.00411
+0.76%
$23.83 million $213,652
Apr 5, 11 PM $0.00408
+0.93%
$23.64 million $215,799
Apr 5, 10 PM $0.00405
+0.20%
$23.44 million $216,346
Apr 5, 9 PM $0.00404
-0.24%
$23.39 million $219,624
Apr 5, 8 PM $0.00405
+0.13%
$23.45 million $217,471
Apr 5, 7 PM $0.00404
-0.32%
$23.42 million $217,745
Apr 5, 6 PM $0.00406
+0.09%
$23.5 million $214,478