Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00488
-0.01%
$ 15.68 million $ 336,052
7:18 AM $ 0.00488
+0.01%
$ 15.68 million $ 336,017
7:17 AM $ 0.00488
+0.00%
$ 15.68 million $ 336,012
7:16 AM $ 0.00488
-0.01%
$ 15.68 million $ 336,012
7:15 AM $ 0.00488
+0.22%
$ 15.68 million $ 336,959
7:14 AM $ 0.00487
-0.01%
$ 15.64 million $ 336,987
7:13 AM $ 0.00487
+0.01%
$ 15.64 million $ 336,948
7:12 AM $ 0.00487
+0.00%
$ 15.64 million $ 337,206
7:11 AM $ 0.00487
-0.04%
$ 15.64 million $ 337,206
7:10 AM $ 0.00487
+0.00%
$ 15.64 million $ 336,128
7:09 AM $ 0.00487
+0.00%
$ 15.65 million $ 336,019
7:08 AM $ 0.00487
+0.00%
$ 15.65 million $ 336,356
7:07 AM $ 0.00487
+0.01%
$ 15.65 million $ 336,272
7:06 AM $ 0.00487
-0.03%
$ 15.65 million $ 336,322
7:05 AM $ 0.00488
+0.01%
$ 15.65 million $ 336,040
7:04 AM $ 0.00487
-0.02%
$ 15.65 million $ 336,040
7:03 AM $ 0.00488
+0.01%
$ 15.65 million $ 336,046
7:02 AM $ 0.00488
+0.00%
$ 15.65 million $ 336,079
7:01 AM $ 0.00488
+0.01%
$ 15.65 million $ 336,168
7:00 AM $ 0.00487
+0.00%
$ 15.65 million $ 336,675
6:59 AM $ 0.00487
-0.13%
$ 15.65 million $ 336,675
6:58 AM $ 0.00488
+0.13%
$ 15.65 million $ 336,829
6:57 AM $ 0.00488
+0.01%
$ 15.65 million $ 336,467
6:56 AM $ 0.00488
-0.01%
$ 15.65 million $ 337,350
6:55 AM $ 0.00488
-0.01%
$ 15.65 million $ 337,350
6:54 AM $ 0.00488
+0.01%
$ 15.65 million $ 337,356
6:53 AM $ 0.00488
-0.01%
$ 15.65 million $ 337,225
6:52 AM $ 0.00488
+0.01%
$ 15.65 million $ 337,269
6:51 AM $ 0.00488
-0.01%
$ 15.65 million $ 337,269
6:50 AM $ 0.00487
+0.00%
$ 15.65 million $ 337,304
6:49 AM $ 0.00487
-0.07%
$ 15.64 million $ 335,399
6:48 AM $ 0.00488
+0.00%
$ 15.64 million $ 335,496
6:47 AM $ 0.00488
-0.05%
$ 15.64 million $ 335,308
6:46 AM $ 0.00488
-0.01%
$ 15.64 million $ 335,262
6:45 AM $ 0.00488
+0.01%
$ 15.64 million $ 335,262
6:44 AM $ 0.00488
-0.01%
$ 15.66 million $ 335,236
6:43 AM $ 0.00488
-0.02%
$ 15.66 million $ 335,169
6:42 AM $ 0.00488
+0.02%
$ 15.66 million $ 335,223
6:41 AM $ 0.00489
-0.02%
$ 15.66 million $ 335,223
6:40 AM $ 0.00489
+0.06%
$ 15.66 million $ 335,253
6:39 AM $ 0.00488
-0.18%
$ 15.67 million $ 333,782
6:38 AM $ 0.00489
+0.00%
$ 15.67 million $ 333,775
6:37 AM $ 0.00489
+0.00%
$ 15.67 million $ 333,765
6:36 AM $ 0.00489
-0.01%
$ 15.67 million $ 333,758
6:35 AM $ 0.00489
-0.10%
$ 15.67 million $ 333,758
6:34 AM $ 0.0049
+0.00%
$ 15.73 million $ 333,862
6:33 AM $ 0.0049
+0.00%
$ 15.73 million $ 333,963
6:32 AM $ 0.0049
+0.01%
$ 15.73 million $ 333,963
6:31 AM $ 0.00489
-0.01%
$ 15.73 million $ 334,400
6:30 AM $ 0.0049
+0.02%
$ 15.73 million $ 334,354
Download