Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
8:32 AM $0.00352
+0.00%
$13.31 million $564,651
8:31 AM $0.00352
+0.00%
$13.31 million $566,429
8:30 AM $0.00352
+0.00%
$13.31 million $566,454
8:29 AM $0.00352
+0.00%
$13.31 million $566,516
8:28 AM $0.00352
+0.00%
$13.31 million $567,988
8:27 AM $0.00352
+0.00%
$13.31 million $568,527
8:26 AM $0.00352
+0.00%
$13.31 million $569,196
8:25 AM $0.00352
+0.09%
$13.31 million $569,926
8:24 AM $0.00352
-0.03%
$13.3 million $569,962
8:23 AM $0.00352
+0.01%
$13.3 million $569,907
8:22 AM $0.00352
+0.01%
$13.3 million $570,012
8:21 AM $0.00352
+0.00%
$13.3 million $569,923
8:20 AM $0.00352
+0.02%
$13.3 million $569,897
8:19 AM $0.00352
-0.14%
$13.29 million $570,871
8:18 AM $0.00352
+0.09%
$13.29 million $570,549
8:17 AM $0.00352
-0.05%
$13.29 million $570,486
8:16 AM $0.00352
-0.01%
$13.29 million $570,533
8:15 AM $0.00352
+0.00%
$13.29 million $570,581
8:14 AM $0.00352
-0.04%
$13.3 million $571,403
8:13 AM $0.00352
+0.00%
$13.3 million $571,315
8:12 AM $0.00352
+0.00%
$13.3 million $571,245
8:11 AM $0.00352
+0.00%
$13.3 million $571,490
8:10 AM $0.00352
-0.05%
$13.3 million $571,435
8:09 AM $0.00352
+0.06%
$13.32 million $571,375
8:08 AM $0.00352
+0.00%
$13.32 million $570,705
8:07 AM $0.00352
+0.00%
$13.32 million $570,696
8:06 AM $0.00352
+0.00%
$13.32 million $570,708
8:05 AM $0.00352
+0.00%
$13.32 million $570,751
8:04 AM $0.00352
+0.00%
$13.31 million $572,755
8:03 AM $0.00352
+0.00%
$13.31 million $572,742
8:02 AM $0.00352
+0.00%
$13.31 million $572,657
8:01 AM $0.00352
+0.00%
$13.31 million $572,957
8:00 AM $0.00352
+0.01%
$13.31 million $572,944
7:59 AM $0.00352
+0.00%
$13.31 million $572,907
7:58 AM $0.00352
+0.00%
$13.31 million $572,995
7:57 AM $0.00352
+0.00%
$13.31 million $573,223
7:56 AM $0.00352
+0.00%
$13.31 million $573,597
7:55 AM $0.00352
+0.05%
$13.31 million $573,837
7:54 AM $0.00352
-0.01%
$13.3 million $574,653
7:53 AM $0.00352
-0.14%
$13.3 million $574,743
7:52 AM $0.00352
+0.01%
$13.3 million $574,890
7:51 AM $0.00352
+0.19%
$13.3 million $574,321
7:50 AM $0.00352
-0.19%
$13.3 million $574,287
7:49 AM $0.00352
+0.15%
$13.32 million $574,835
7:48 AM $0.00352
+0.02%
$13.32 million $574,754
7:47 AM $0.00352
+0.02%
$13.32 million $574,753
7:46 AM $0.00352
+0.00%
$13.32 million $574,487
7:45 AM $0.00352
+0.00%
$13.32 million $574,472
7:44 AM $0.00352
-0.15%
$13.29 million $574,819
7:43 AM $0.00352
+0.10%
$13.29 million $574,694
Download