Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00427
-22.26%
$ 24.75 million $ 13.65 million
Feb 2026 $ 0.00549
-21.84%
$ 31.83 million $ 14.28 million
Jan 2026 $ 0.00732
+13.96%
$ 40.72 million $ 19.9 million
Dec 2025 $ 0.00642
-45.49%
$ 37.24 million $ 24.46 million
Nov 2025 $ 0.0115
-6.00%
$ 68.24 million $ 22.54 million
Oct 2025 $ 0.0118
-28.79%
$ 71.23 million $ 11.56 million
Sep 2025 $ 0.0174
-18.19%
$ 33 million $ 12.65 million
Aug 2025 $ 0.0217
+6.33%
$ 114.78 million $ 41.98 million
Jul 2025 $ 0.0192
+46.19%
$ 109.48 million $ 33.36 million
Jun 2025 $ 0.0133
+61.01%
$ 70.71 million $ 24.13 million
May 2025 $ 0.00828
-3.38%
$ 44.53 million $ 11.59 million
Apr 2025 $ 0.00857
+13.44%
$ 46.09 million $ 7.93 million
Mar 2025 $ 0.00755
-32.77%
$ 40.55 million $ 8.54 million
Feb 2025 $ 0.0112
-41.80%
$ 60.32 million $ 15.08 million
Jan 2025 $ 0.0192
+69.51%
$ 103.6 million $ 25.97 million
Dec 2024 $ 0.0116
+31.47%
$ 60.86 million $ 21.22 million
Nov 2024 $ 0.00892
+112.48%
$ 47.86 million $ 10.79 million
Oct 2024 $ 0.00426
-5.68%
$ 22.56 million $ 2.46 million
Sep 2024 $ 0.00451
+25.00%
$ 24.26 million $ 2.49 million
Aug 2024 $ 0.00361
-17.93%
$ 19.38 million $ 2.48 million
Jul 2024 $ 0.00439
-18.38%
$ 439.41 million $ 2.92 million
Jun 2024 $ 0.00538
-25.77%
$ 538.35 million $ 4.8 million
May 2024 $ 0.00725
+11.08%
$ 725.28 million $ 9.87 million
Apr 2024 $ 0.00656
-27.07%
$ 656.1 million $ 8.71 million
Mar 2024 $ 0.00898
-8.96%
$ 897.96 million $ 13.49 million
Feb 2024 $ 0.00986
+176.52%
$ 986.5 million $ 22.15 million
Jan 2024 $ 0.00361
+26.63%
$ 360.92 million $ 10.66 million
Dec 2023 $ 0.00285
+361.59%
$ 285.02 million $ 6.02 million
Nov 2023 $ 0.000621
-6.10%
$ 62.06 million $ 2.14 million
Oct 2023 $ 0.000661
+42.86%
$ 66.08 million $ 1.35 million
Sep 2023 $ 0.000463
+11.86%
$ 46.35 million $ 962,665
Aug 2023 $ 0.000414
-24.76%
$ 41.44 million $ 1.39 million
Jul 2023 $ 0.000551
+33.26%
$ 55.07 million $ 2.95 million
Jun 2023 $ 0.000418
-6.06%
$ 41.79 million $ 1.54 million
May 2023 $ 0.000445
-11.91%
$ 44.48 million $ 1.65 million
Apr 2023 $ 0.000505
-7.44%
$ 50.55 million $ 2.98 million
Mar 2023 $ 0.000546
-32.77%
$ 54.63 million $ 1.93 million
Feb 2023 $ 0.000812
-16.50%
$ 81.23 million $ 2.55 million
Jan 2023 $ 0.000981
+101.48%
$ 98.14 million $ 4.13 million
Dec 2022 $ 0.000487
-20.36%
$ 48.71 million $ 4.19 million
Nov 2022 $ 0.000612
+0.27%
$ 61.2 million $ 2.3 million
Oct 2022 $ 0.000613
-21.85%
$ 61.32 million $ 1.64 million
Sep 2022 $ 0.000782
+11.47%
$ 78.24 million $ 4.35 million
Aug 2022 $ 0.000702
-28.66%
$ 70.19 million $ 3.18 million
Jul 2022 $ 0.000984
-12.81%
$ 98.42 million $ 13.88 million
Jun 2022 $ 0.00113
-52.19%
$ 112.9 million $ 1.68 million
May 2022 $ 0.00236
-3.60%
$ 236.37 million $ 2.76 million
Apr 2022 $ 0.00245
-39.78%
$ -- $ 1.24 million
Mar 2022 $ 0.00408
+3.55%
$ -- $ 2.07 million
Feb 2022 $ 0.00394
+4.70%
$ -- $ 6.54 million
Download