Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.003
-2.69%
$11.06 million $1.55 million
Aug 3 $0.00308
-9.89%
$11.18 million $1.77 million
Jul 27 $0.00343
-6.97%
$12.43 million $1.98 million
Jul 20 $0.00368
+3.70%
$13.36 million $3.2 million
Jul 13 $0.00356
-1.67%
$12.88 million $2.46 million
Jul 6 $0.00362
-9.15%
$13.08 million $1.8 million
Jun 29 $0.00398
+6.37%
$12.76 million $1.9 million
Jun 22 $0.00374
-15.92%
$12.01 million $2.17 million
Jun 15 $0.00455
+2.78%
$14.29 million $2.91 million
Jun 8 $0.0043
-9.15%
$14.2 million $1.88 million
Jun 1 $0.00474
-14.07%
$15.21 million $3.85 million
May 25 $0.00555
+28.57%
$17.7 million $3.72 million
May 18 $0.00436
-2.11%
$13.86 million $1.46 million
May 11 $0.00462
-5.93%
$14.29 million $2.06 million
May 4 $0.00491
+2.53%
$15.75 million $2.1 million
Apr 27 $0.00478
-5.97%
$15.36 million $820,934
Apr 20 $0.00511
-2.96%
$16.34 million $3.53 million
Apr 13 $0.00562
+47.35%
$16.92 million $8.63 million
Apr 6 $0.00395
-3.27%
$12.25 million $1.98 million
Mar 30 $0.00408
-4.45%
$23.64 million $2.73 million
Mar 23 $0.00427
-8.02%
$24.74 million $3.2 million
Mar 16 $0.00464
-9.95%
$26.9 million $3.78 million
Mar 9 $0.00517
+5.27%
$29.93 million $2.66 million
Mar 2 $0.00505
-3.21%
$28.43 million $2.39 million
Feb 23 $0.00521
-8.87%
$30.2 million $3.15 million
Feb 16 $0.00605
-3.86%
$33.14 million $2.52 million
Feb 9 $0.00644
-1.55%
$36.46 million $2.65 million
Feb 2 $0.00661
-1.88%
$37.98 million $4.39 million
Jan 26 $0.00673
-12.27%
$38.99 million $3.99 million
Jan 19 $0.00818
-10.48%
$44.44 million $3.36 million
Jan 12 $0.00977
+0.81%
$53.09 million $3.6 million
Jan 5 $0.00977
+5.56%
$56.13 million $5.18 million
Dec 29 $0.00859
+22.73%
$53.62 million $4.88 million
Dec 22 $0.00716
-8.34%
$40.6 million $4.45 million
Dec 15 $0.00808
-0.82%
$45.27 million $5.45 million
Dec 8 $0.00853
-15.50%
$47.15 million $4.2 million
Dec 1 $0.0103
-12.98%
$58.48 million $5.19 million
Nov 24 $0.0115
+34.62%
$68.24 million $8.61 million
Nov 17 $0.00801
-14.97%
$49.71 million $3.06 million
Nov 10 $0.00987
-11.84%
$54.56 million $4.64 million
Nov 3 $0.0106
-14.40%
$64.87 million $3.41 million
Oct 27 $0.0117
-15.15%
$72.05 million $3.47 million
Oct 20 $0.0137
+7.35%
$80 million $2.53 million
Oct 13 $0.0136
+0.30%
$25.58 million $2.1 million
Oct 6 $0.0122
-22.97%
$27.05 million $2.05 million
Sep 29 $0.0162
-9.28%
$31.68 million $2.01 million
Sep 22 $0.0171
-9.21%
$35.77 million $2.17 million
Sep 15 $0.0193
-9.87%
$37.68 million $2.7 million
Sep 8 $0.0211
+6.32%
$43.06 million $3.77 million
Sep 1 $0.0196
-7.64%
$106.86 million $2.1 million
Download