Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00511
-2.96%
$ 16.34 million $ 3.53 million
Apr 13 $ 0.00562
+47.35%
$ 16.92 million $ 8.63 million
Apr 6 $ 0.00395
-3.27%
$ 12.25 million $ 1.98 million
Mar 30 $ 0.00408
-4.45%
$ 23.64 million $ 2.73 million
Mar 23 $ 0.00427
-8.02%
$ 24.74 million $ 3.2 million
Mar 16 $ 0.00464
-9.95%
$ 26.9 million $ 3.78 million
Mar 9 $ 0.00517
+5.27%
$ 29.93 million $ 2.66 million
Mar 2 $ 0.00505
-3.21%
$ 28.43 million $ 2.39 million
Feb 23 $ 0.00521
-8.87%
$ 30.2 million $ 3.15 million
Feb 16 $ 0.00605
-3.86%
$ 33.14 million $ 2.52 million
Feb 9 $ 0.00644
-1.55%
$ 36.46 million $ 2.65 million
Feb 2 $ 0.00661
-1.88%
$ 37.98 million $ 4.39 million
Jan 26 $ 0.00673
-12.27%
$ 38.99 million $ 3.99 million
Jan 19 $ 0.00818
-10.48%
$ 44.44 million $ 3.36 million
Jan 12 $ 0.00977
+0.81%
$ 53.09 million $ 3.6 million
Jan 5 $ 0.00977
+5.56%
$ 56.13 million $ 5.18 million
Dec 29 $ 0.00859
+22.73%
$ 53.62 million $ 4.88 million
Dec 22 $ 0.00716
-8.34%
$ 40.6 million $ 4.45 million
Dec 15 $ 0.00808
-0.82%
$ 45.27 million $ 5.45 million
Dec 8 $ 0.00853
-15.50%
$ 47.15 million $ 4.2 million
Dec 1 $ 0.0103
-12.98%
$ 58.48 million $ 5.19 million
Nov 24 $ 0.0115
+34.62%
$ 68.24 million $ 8.61 million
Nov 17 $ 0.00801
-14.97%
$ 49.71 million $ 3.06 million
Nov 10 $ 0.00987
-11.84%
$ 54.56 million $ 4.64 million
Nov 3 $ 0.0106
-14.40%
$ 64.87 million $ 3.41 million
Oct 27 $ 0.0117
-15.15%
$ 72.05 million $ 3.47 million
Oct 20 $ 0.0137
+7.35%
$ 80 million $ 2.53 million
Oct 13 $ 0.0136
+0.30%
$ 25.58 million $ 2.1 million
Oct 6 $ 0.0122
-22.97%
$ 27.05 million $ 2.05 million
Sep 29 $ 0.0162
-9.28%
$ 31.68 million $ 2.01 million
Sep 22 $ 0.0171
-9.21%
$ 35.77 million $ 2.17 million
Sep 15 $ 0.0193
-9.87%
$ 37.68 million $ 2.7 million
Sep 8 $ 0.0211
+6.32%
$ 43.06 million $ 3.77 million
Sep 1 $ 0.0196
-7.64%
$ 106.86 million $ 2.1 million
Aug 25 $ 0.0217
-22.40%
$ 114.78 million $ 4.37 million
Aug 18 $ 0.0291
-13.46%
$ 150.28 million $ 11.07 million
Aug 11 $ 0.0336
+38.05%
$ 180.44 million $ 13.81 million
Aug 4 $ 0.0237
+8.68%
$ 130.51 million $ 5.91 million
Jul 28 $ 0.0217
+0.58%
$ 117.19 million $ 8.27 million
Jul 21 $ 0.0215
+48.26%
$ 116.21 million $ 14.8 million
Jul 14 $ 0.0152
+8.96%
$ 78.19 million $ 4.72 million
Jul 7 $ 0.0126
+23.00%
$ 75.21 million $ 4.72 million
Jun 30 $ 0.0102
-23.57%
$ 55.15 million $ 1.88 million
Jun 23 $ 0.0139
+14.52%
$ 71.69 million $ 1.88 million
Jun 16 $ 0.0127
-1.59%
$ 65.05 million $ 7.25 million
Jun 9 $ 0.0125
+34.13%
$ 69.4 million $ 8.74 million
Jun 2 $ 0.00906
+9.74%
$ 49.99 million $ 2.86 million
May 26 $ 0.00826
-5.92%
$ 44.38 million $ 2.97 million
May 19 $ 0.00882
-9.95%
$ 47.12 million $ 2.62 million
May 12 $ 0.00977
+2.49%
$ 52.63 million $ 2.21 million
Download